Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HAVELLS) Havells India complete technical analysis [charts+indicators] | Buy/Sell Havells India | (HAVELLS) share price targets

Complete technical analysis of Havells India (HAVELLS) by charts plus indicators, forecast predictions and share price targets for Havells India (HAVELLS)

Havells India trades in NSE in Other Elect.Equip. sector.

Showing technical analysis as on 2026-01-19 View latest technical analysis

10 day averaged volume of Havells India is 825083

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	1447.10	1426.50	1454.00	1420.20	1.621 times
16 Fri Jan 2026	1426.10	1437.00	1447.40	1420.00	0.492 times
14 Wed Jan 2026	1437.10	1420.00	1448.30	1418.10	0.956 times
13 Tue Jan 2026	1431.70	1453.00	1457.00	1420.00	0.83 times
12 Mon Jan 2026	1450.40	1461.00	1463.20	1437.90	2.222 times
09 Fri Jan 2026	1464.90	1479.20	1514.70	1461.20	1.573 times
08 Thu Jan 2026	1483.70	1496.50	1499.00	1469.50	0.923 times
07 Wed Jan 2026	1496.20	1503.90	1512.80	1485.00	0.511 times
06 Tue Jan 2026	1501.70	1458.00	1506.00	1444.00	1.632 times
05 Mon Jan 2026	1451.40	1440.00	1462.20	1431.10	0.551 times

My analysis of stock is bullish for shortterm, and stock might move up till 1467 or till 1498.3. Use a stoploss of 1440.92 and if this stock hits its stoploss, then it can fall down till 1414.82

Share price targets for Havells India (HAVELLS)

Target Type	Value
Downside Target	1380.00
Upside Target	1452.10
Upside Target	1454.00
Upside Target	1463.20
Upside Target	1495.00
Upside Target	1499.90
Upside Target	1514.70
Upside Target	1520.00
Upside Target	1621.10

Intraday share price targets for Havells India (HAVELLS)

Target Type	Value
Downside Intraday Target	1426.87
Downside Intraday Target	1406.63
Upside Intraday Target	1460.67
Upside Intraday Target	1474.23
Downside Intraday Target	1440.43

Weekly technical analysis of Havells India (HAVELLS)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	1447.10	1426.50	1454.00	1420.20	0.36 times
16 Fri Jan 2026	1426.10	1461.00	1463.20	1418.10	0.867 times
09 Fri Jan 2026	1464.90	1440.00	1514.70	1431.10	2.863 times
02 Fri Jan 2026	1439.90	1424.00	1445.60	1405.00	0.916 times
26 Fri Dec 2025	1418.20	1424.00	1447.50	1415.10	0.707 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Havells India (HAVELLS)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	1447.10	1430.60	1514.70	1413.80	0.912 times
31 Wed Dec 2025	1424.90	1449.00	1452.10	1380.00	0.789 times
28 Fri Nov 2025	1441.90	1493.90	1499.90	1412.00	0.8 times
31 Fri Oct 2025	1493.90	1502.00	1520.00	1439.70	1.111 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Havells India (HAVELLS)

Price action analysis of Havells India ( (HAVELLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Havells India ( (HAVELLS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Havells India ( (HAVELLS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Havells India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Havells India in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Havells India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Havells India in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Havells India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1460.63 and Havells India (HAVELLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Havells India (HAVELLS) stock. Volume based technical analysis of Havells India (HAVELLS) stock is negative.

Havells India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.