Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HAVELLS) Havells India complete technical analysis [charts+indicators] | Buy/Sell Havells India | (HAVELLS) share price targets

Complete technical analysis of Havells India (HAVELLS) by charts plus indicators, forecast predictions and share price targets for Havells India (HAVELLS)

Havells India trades in NSE in Other Elect.Equip. sector.

Showing technical analysis as on 2026-01-09 View latest technical analysis

10 day averaged volume of Havells India is 469720

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	1464.90	1479.20	1514.70	1461.20	2.763 times
08 Thu Jan 2026	1483.70	1496.50	1499.00	1469.50	1.621 times
07 Wed Jan 2026	1496.20	1503.90	1512.80	1485.00	0.898 times
06 Tue Jan 2026	1501.70	1458.00	1506.00	1444.00	2.867 times
05 Mon Jan 2026	1451.40	1440.00	1462.20	1431.10	0.968 times
02 Fri Jan 2026	1439.90	1424.50	1445.60	1417.70	0.546 times
01 Thu Jan 2026	1417.50	1430.60	1432.90	1413.80	0.683 times
31 Wed Dec 2025	1424.90	1413.00	1430.00	1410.80	0.462 times
30 Tue Dec 2025	1413.00	1415.20	1420.90	1405.00	0.992 times
29 Mon Dec 2025	1415.20	1424.00	1428.00	1410.50	0.5 times

Stock of Havells India (HAVELLS) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1462.9, but if it comes below 1462.9, then a intra day sell could be more profitable.
If you take a sell trade below 1462.9, then use 1462.9 as stoploss and 1432.9 as target. However if you take a buy trade in stock , then use 1462.9 as stoploss and 1499 as target.

Share price targets for Havells India (HAVELLS)

Target Type	Value
Downside Target	1380.00
Downside Target	1445.60
Downside Target	1447.50
Downside Target	1452.10
Upside Target	1495.00
Upside Target	1499.90
Upside Target	1514.70
Upside Target	1520.00
Upside Target	1621.10

Intraday share price targets for Havells India (HAVELLS)

Target Type	Value
Downside Intraday Target	1425.77
Downside Intraday Target	1386.63
Upside Intraday Target	1509.37
Upside Intraday Target	1553.83
Upside Intraday Target	1470.23

Weekly technical analysis of Havells India (HAVELLS)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	1464.90	1440.00	1514.70	1431.10	2.863 times
02 Fri Jan 2026	1439.90	1424.00	1445.60	1405.00	0.916 times
26 Fri Dec 2025	1418.20	1424.00	1447.50	1415.10	0.707 times
19 Fri Dec 2025	1416.90	1410.00	1425.00	1389.20	0.616 times
13 Sat Dec 2025	1409.60	1432.00	1437.00	1380.00	1.666 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Havells India (HAVELLS)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	1464.90	1430.60	1514.70	1413.80	0.447 times
31 Wed Dec 2025	1424.90	1449.00	1452.10	1380.00	0.789 times
28 Fri Nov 2025	1441.90	1493.90	1499.90	1412.00	0.8 times
31 Fri Oct 2025	1493.90	1502.00	1520.00	1439.70	1.111 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Havells India (HAVELLS)

Price action analysis of Havells India ( (HAVELLS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Havells India ( (HAVELLS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Havells India ( (HAVELLS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Havells India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Havells India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Havells India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Havells India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Havells India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1465.72 and Havells India (HAVELLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Havells India (HAVELLS) stock. Volume based technical analysis of Havells India (HAVELLS) stock is negative.

Havells India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.