Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HAVELLS) Havells India complete technical analysis [charts+indicators] | Buy/Sell Havells India | (HAVELLS) share price targets

Complete technical analysis of Havells India (HAVELLS) by charts plus indicators, forecast predictions and share price targets for Havells India (HAVELLS)

Havells India trades in NSE in Other Elect.Equip. sector.

Showing technical analysis as on 2025-12-19 View latest technical analysis

10 day averaged volume of Havells India is 535281

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	1416.90	1401.10	1418.90	1399.00	1.319 times
18 Thu Dec 2025	1401.20	1395.00	1411.90	1389.20	0.418 times
17 Wed Dec 2025	1397.00	1410.30	1411.20	1390.30	0.652 times
16 Tue Dec 2025	1412.00	1410.00	1425.00	1405.80	0.558 times
15 Mon Dec 2025	1412.30	1410.00	1415.90	1398.40	1.369 times
13 Sat Dec 2025	1409.60	1402.60	1413.10	1400.20	0.805 times
12 Fri Dec 2025	1409.60	1402.60	1413.10	1400.20	0.805 times
11 Thu Dec 2025	1402.40	1393.00	1406.00	1385.20	1.322 times
10 Wed Dec 2025	1389.90	1419.80	1423.80	1380.00	1.506 times
09 Tue Dec 2025	1419.80	1396.00	1422.80	1391.00	1.365 times

My analysis of stock is bearish for shortterm, and stock might move down till 1403.4 or till 1385.8. Use a stoploss of 1418.11 and if the stock hits stoploss, then it can shoot up till 1432.8

Share price targets for Havells India (HAVELLS)

Target Type	Value
Downside Target	1380.00
Upside Target	1451.40
Upside Target	1452.10
Upside Target	1484.50
Upside Target	1495.00
Upside Target	1499.90
Upside Target	1520.00
Upside Target	1582.00
Upside Target	1621.10

Intraday share price targets for Havells India (HAVELLS)

Target Type	Value
Downside Intraday Target	1395.73
Downside Intraday Target	1374.57
Upside Intraday Target	1431.53
Upside Intraday Target	1446.17
Downside Intraday Target	1410.37

Weekly technical analysis of Havells India (HAVELLS)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	1416.90	1410.00	1425.00	1389.20	0.616 times
13 Sat Dec 2025	1409.60	1432.00	1437.00	1380.00	1.666 times
05 Fri Dec 2025	1436.50	1449.00	1452.10	1410.00	0.523 times
28 Fri Nov 2025	1441.90	1440.80	1446.80	1412.00	1.102 times
21 Fri Nov 2025	1441.10	1470.10	1484.50	1430.00	1.486 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Havells India (HAVELLS)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	1416.90	1449.00	1452.10	1380.00	0.604 times
28 Fri Nov 2025	1441.90	1493.90	1499.90	1412.00	0.8 times
31 Fri Oct 2025	1493.90	1502.00	1520.00	1439.70	1.111 times
30 Tue Sep 2025	1502.00	1526.10	1621.10	1495.00	0.825 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Havells India (HAVELLS)

Price action analysis of Havells India ( (HAVELLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Havells India ( (HAVELLS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Havells India ( (HAVELLS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Havells India ( (HAVELLS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Havells India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Havells India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Havells India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Havells India in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Havells India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1407.39 and Havells India (HAVELLS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Havells India (HAVELLS) stock. Volume based technical analysis of Havells India (HAVELLS) stock is negative.

Havells India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.