Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HAVELLS) Havells India complete technical analysis [charts+indicators] | Buy/Sell Havells India | (HAVELLS) share price targets

Complete technical analysis of Havells India (HAVELLS) by charts plus indicators, forecast predictions and share price targets for Havells India (HAVELLS)

Havells India trades in NSE in Other Elect.Equip. sector.

Showing technical analysis as on 2025-12-18 View latest technical analysis

10 day averaged volume of Havells India is 556925

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	1401.20	1395.00	1411.90	1389.20	0.401 times
17 Wed Dec 2025	1397.00	1410.30	1411.20	1390.30	0.627 times
16 Tue Dec 2025	1412.00	1410.00	1425.00	1405.80	0.536 times
15 Mon Dec 2025	1412.30	1410.00	1415.90	1398.40	1.316 times
13 Sat Dec 2025	1409.60	1402.60	1413.10	1400.20	0.774 times
12 Fri Dec 2025	1409.60	1402.60	1413.10	1400.20	0.774 times
11 Thu Dec 2025	1402.40	1393.00	1406.00	1385.20	1.27 times
10 Wed Dec 2025	1389.90	1419.80	1423.80	1380.00	1.448 times
09 Tue Dec 2025	1419.80	1396.00	1422.80	1391.00	1.312 times
08 Mon Dec 2025	1407.30	1432.00	1437.00	1400.10	1.154 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1403.7, but if it comes above 1403.7, then a intra day buy could be more profitable.
If you take a sell trade below 1403.7, then use 1403.7 as stoploss and 1386 as target. However if you take a buy trade in stock , then use 1403.7 as stoploss and 1418.49 as target.

Share price targets for Havells India (HAVELLS)

Target Type	Value
Downside Target	1380.00
Upside Target	1451.40
Upside Target	1452.10
Upside Target	1484.50
Upside Target	1495.00
Upside Target	1499.90
Upside Target	1520.00
Upside Target	1582.00
Upside Target	1621.10

Intraday share price targets for Havells India (HAVELLS)

Target Type	Value
Downside Intraday Target	1385.27
Downside Intraday Target	1369.33
Upside Intraday Target	1421.07
Upside Intraday Target	1440.93
Upside Intraday Target	1405.13

Weekly technical analysis of Havells India (HAVELLS)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	1401.20	1410.00	1425.00	1389.20	0.428 times
13 Sat Dec 2025	1409.60	1432.00	1437.00	1380.00	1.666 times
05 Fri Dec 2025	1436.50	1449.00	1452.10	1410.00	0.523 times
28 Fri Nov 2025	1441.90	1440.80	1446.80	1412.00	1.102 times
21 Fri Nov 2025	1441.10	1470.10	1484.50	1430.00	1.486 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Havells India (HAVELLS)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	1401.20	1449.00	1452.10	1380.00	0.553 times
28 Fri Nov 2025	1441.90	1493.90	1499.90	1412.00	0.8 times
31 Fri Oct 2025	1493.90	1502.00	1520.00	1439.70	1.111 times
30 Tue Sep 2025	1502.00	1526.10	1621.10	1495.00	0.825 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Havells India (HAVELLS)

Price action analysis of Havells India ( (HAVELLS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Havells India ( (HAVELLS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Havells India ( (HAVELLS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Havells India ( (HAVELLS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Havells India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Havells India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Havells India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Havells India in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Havells India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1406.13 and Havells India (HAVELLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Havells India (HAVELLS) stock. Volume based technical analysis of Havells India (HAVELLS) stock is negative.

Havells India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.