Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HAVELLS) Havells India complete technical analysis [charts+indicators] | Buy/Sell Havells India | (HAVELLS) share price targets

Complete technical analysis of Havells India (HAVELLS) by charts plus indicators, forecast predictions and share price targets for Havells India (HAVELLS)

Havells India trades in NSE in Other Elect.Equip. sector.

Showing technical analysis as on 2025-07-30 View latest technical analysis

10 day averaged volume of Havells India is 1456326

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	1528.00	1512.90	1532.40	1506.00	0.484 times
29 Tue Jul 2025	1510.30	1507.10	1517.00	1491.30	0.5 times
28 Mon Jul 2025	1507.80	1523.90	1534.40	1493.40	0.52 times
25 Fri Jul 2025	1523.60	1552.20	1553.50	1518.40	0.647 times
24 Thu Jul 2025	1552.20	1572.70	1574.20	1545.60	0.643 times
23 Wed Jul 2025	1572.70	1583.00	1583.50	1547.90	1.143 times
22 Tue Jul 2025	1578.60	1555.00	1583.60	1515.10	3.493 times
21 Mon Jul 2025	1531.60	1515.00	1537.00	1511.60	0.582 times
18 Fri Jul 2025	1518.50	1536.00	1547.50	1515.00	0.922 times
17 Thu Jul 2025	1532.60	1525.00	1537.00	1522.30	1.032 times

My analysis of stock is bearish for shortterm, and stock might move down till 1516.2 or till 1490.7. Use a stoploss of 1537.32 and if the stock hits stoploss, then it can shoot up till 1558.49

Share price targets for Havells India (HAVELLS)

Target Type	Value
Downside Target	1381.30
Downside Target	1482.00
Upside Target	1547.50
Upside Target	1567.05
Upside Target	1583.60
Upside Target	1592.00
Upside Target	1593.50
Upside Target	1599.00
Upside Target	1623.70
Upside Target	1673.80

Intraday share price targets for Havells India (HAVELLS)

Target Type	Value
Downside Intraday Target	1501.4
Downside Intraday Target	1474.8
Upside Intraday Target	1544.5
Upside Intraday Target	1561
Downside Intraday Target	1517.9

Weekly technical analysis of Havells India (HAVELLS)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	1528.00	1523.90	1534.40	1491.30	0.231 times
25 Fri Jul 2025	1523.60	1515.00	1583.60	1511.60	1.793 times
18 Fri Jul 2025	1518.50	1521.50	1547.50	1513.00	0.994 times
11 Fri Jul 2025	1527.80	1581.70	1593.50	1511.10	1.172 times
04 Fri Jul 2025	1577.60	1572.30	1592.00	1535.40	0.738 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Havells India (HAVELLS)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	1528.00	1552.00	1593.50	1491.30	1.296 times
30 Mon Jun 2025	1551.10	1529.70	1599.00	1482.00	1.042 times
30 Fri May 2025	1527.00	1586.00	1623.70	1513.10	0.789 times
30 Wed Apr 2025	1601.00	1515.00	1673.80	1389.50	1.086 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Havells India (HAVELLS)

Price action analysis of Havells India ( (HAVELLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Havells India ( (HAVELLS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Havells India ( (HAVELLS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Havells India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Havells India in short term and the sell signal is strong.

Havells India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Havells India in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Havells India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1550 and Havells India (HAVELLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Havells India (HAVELLS) stock. Volume based technical analysis of Havells India (HAVELLS) stock is negative.

Havells India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.