Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HAVELLS) Havells India complete technical analysis [charts+indicators] | Buy/Sell Havells India | (HAVELLS) share price targets

Complete technical analysis of Havells India (HAVELLS) by charts plus indicators, forecast predictions and share price targets for Havells India (HAVELLS)

Havells India trades in NSE in Other Elect.Equip. sector.

Showing technical analysis as on 2025-07-24 View latest technical analysis

10 day averaged volume of Havells India is 1531037

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	1552.20	1572.70	1574.20	1545.60	0.611 times
23 Wed Jul 2025	1572.70	1583.00	1583.50	1547.90	1.087 times
22 Tue Jul 2025	1578.60	1555.00	1583.60	1515.10	3.323 times
21 Mon Jul 2025	1531.60	1515.00	1537.00	1511.60	0.554 times
18 Fri Jul 2025	1518.50	1536.00	1547.50	1515.00	0.877 times
17 Thu Jul 2025	1532.60	1525.00	1537.00	1522.30	0.981 times
16 Wed Jul 2025	1525.00	1537.10	1539.40	1520.10	0.493 times
15 Tue Jul 2025	1538.00	1523.00	1541.00	1522.60	0.461 times
14 Mon Jul 2025	1526.40	1521.50	1534.70	1513.00	0.641 times
11 Fri Jul 2025	1527.80	1535.00	1535.50	1519.50	1.102 times

My analysis of stock is bullish for shortterm, and stock might move up till 1563.8 or till 1586.8. Use a stoploss of 1544.65 and if this stock hits its stoploss, then it can fall down till 1525.47

Share price targets for Havells India (HAVELLS)

Target Type	Value
Downside Target	1381.30
Downside Target	1482.00
Upside Target	1567.05
Upside Target	1583.60
Upside Target	1592.00
Upside Target	1593.50
Upside Target	1599.00
Upside Target	1623.70
Upside Target	1673.80

Intraday share price targets for Havells India (HAVELLS)

Target Type	Value
Downside Intraday Target	1514.67
Downside Intraday Target	1477.13
Upside Intraday Target	1586.67
Upside Intraday Target	1621.13
Downside Intraday Target	1549.13

Weekly technical analysis of Havells India (HAVELLS)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	1552.20	1515.00	1583.60	1511.60	1.614 times
18 Fri Jul 2025	1518.50	1521.50	1547.50	1513.00	0.994 times
11 Fri Jul 2025	1527.80	1581.70	1593.50	1511.10	1.172 times
04 Fri Jul 2025	1577.60	1572.30	1592.00	1535.40	0.738 times
27 Fri Jun 2025	1566.80	1532.00	1599.00	1530.00	2.108 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Havells India (HAVELLS)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	1552.20	1552.00	1593.50	1511.10	1.136 times
30 Mon Jun 2025	1551.10	1529.70	1599.00	1482.00	1.042 times
30 Fri May 2025	1527.00	1586.00	1623.70	1513.10	0.789 times
30 Wed Apr 2025	1601.00	1515.00	1673.80	1389.50	1.086 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Havells India (HAVELLS)

Price action analysis of Havells India ( (HAVELLS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Havells India ( (HAVELLS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Havells India ( (HAVELLS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Havells India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Havells India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Havells India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Havells India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Havells India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1550.86 and Havells India (HAVELLS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Havells India (HAVELLS) stock. Volume based technical analysis of Havells India (HAVELLS) stock is negative.

Havells India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.