Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HAVELLS) Havells India complete technical analysis [charts+indicators] | Buy/Sell Havells India | (HAVELLS) share price targets

Complete technical analysis of Havells India (HAVELLS) by charts plus indicators, forecast predictions and share price targets for Havells India (HAVELLS)

Havells India trades in NSE in Other Elect.Equip. sector.

Showing technical analysis as on 2025-07-03 View latest technical analysis

10 day averaged volume of Havells India is 1031398

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	1572.60	1554.00	1591.40	1545.20	1.054 times
02 Wed Jul 2025	1550.50	1548.00	1552.00	1535.40	0.563 times
01 Tue Jul 2025	1547.90	1552.00	1564.00	1540.90	0.643 times
30 Mon Jun 2025	1551.10	1572.30	1576.60	1536.10	1.517 times
27 Fri Jun 2025	1566.80	1575.10	1594.00	1559.60	1.827 times
26 Thu Jun 2025	1574.00	1572.00	1586.70	1551.90	1.335 times
25 Wed Jun 2025	1569.30	1576.40	1599.00	1566.60	1.05 times
24 Tue Jun 2025	1573.30	1570.80	1589.00	1552.10	1.104 times
23 Mon Jun 2025	1563.10	1532.00	1571.60	1530.00	0.641 times
20 Fri Jun 2025	1533.50	1520.90	1539.30	1510.90	1.001 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1570.4, but if it comes below 1570.4, then a intra day sell could be more profitable.
If you take a sell trade below 1570.4, then use 1570.4 as stoploss and 1552.57 as target. However if you take a buy trade in stock , then use 1570.4 as stoploss and 1591.9 as target.

Share price targets for Havells India (HAVELLS)

Target Type	Value
Downside Target	1381.30
Downside Target	1482.00
Downside Target	1567.05
Downside Target	1569.30
Upside Target	1583.70
Upside Target	1591.40
Upside Target	1599.00
Upside Target	1623.70
Upside Target	1673.80

Intraday share price targets for Havells India (HAVELLS)

Target Type	Value
Downside Intraday Target	1541.53
Downside Intraday Target	1510.47
Upside Intraday Target	1597.53
Upside Intraday Target	1622.47
Downside Intraday Target	1566.47

Weekly technical analysis of Havells India (HAVELLS)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	1572.60	1572.30	1591.40	1535.40	0.634 times
27 Fri Jun 2025	1566.80	1532.00	1599.00	1530.00	2.108 times
20 Fri Jun 2025	1533.50	1535.50	1569.30	1510.90	0.762 times
13 Fri Jun 2025	1541.10	1536.00	1583.70	1485.30	0.762 times
06 Fri Jun 2025	1523.20	1529.70	1533.80	1482.00	1.193 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Havells India (HAVELLS)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	1572.60	1552.00	1591.40	1535.40	0.12 times
30 Mon Jun 2025	1551.10	1529.70	1599.00	1482.00	1.042 times
30 Fri May 2025	1527.00	1586.00	1623.70	1513.10	0.789 times
30 Wed Apr 2025	1601.00	1515.00	1673.80	1389.50	1.086 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Havells India (HAVELLS)

Price action analysis of Havells India ( (HAVELLS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Havells India ( (HAVELLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Havells India ( (HAVELLS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Havells India ( (HAVELLS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Havells India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Havells India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Havells India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Havells India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Havells India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1561.65 and Havells India (HAVELLS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Havells India (HAVELLS) stock. Volume based technical analysis of Havells India (HAVELLS) stock is negative.

Havells India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.