(HAVELLS) Havells India complete technical analysis [charts+indicators] | Buy/Sell Havells India | (HAVELLS) share price targets
Complete technical analysis of Havells India (HAVELLS) by charts plus indicators, forecast predictions and share price targets for Havells India (HAVELLS)
Havells India trades in NSE in Other Elect.Equip. sector.
Showing technical analysis as on 2025-06-24 View latest technical analysis
10 day averaged volume of Havells India is 678420
Date | Daily Closing Price | Open | High | Low | Volume |
24 Tue Jun 2025 | 1573.30 | 1570.80 | 1589.00 | 1552.10 | 1.678 times |
23 Mon Jun 2025 | 1563.10 | 1532.00 | 1571.60 | 1530.00 | 0.975 times |
20 Fri Jun 2025 | 1533.50 | 1520.90 | 1539.30 | 1510.90 | 1.521 times |
19 Thu Jun 2025 | 1518.30 | 1543.30 | 1544.00 | 1515.60 | 0.486 times |
18 Wed Jun 2025 | 1535.70 | 1528.60 | 1546.80 | 1528.30 | 0.374 times |
17 Tue Jun 2025 | 1528.60 | 1553.30 | 1569.30 | 1524.40 | 1.283 times |
16 Mon Jun 2025 | 1553.10 | 1535.50 | 1560.00 | 1526.20 | 0.631 times |
13 Fri Jun 2025 | 1541.10 | 1485.30 | 1546.30 | 1485.30 | 1.048 times |
12 Thu Jun 2025 | 1556.80 | 1579.20 | 1582.80 | 1553.00 | 1.208 times |
11 Wed Jun 2025 | 1579.10 | 1577.00 | 1582.20 | 1570.00 | 0.968 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1562.1, but if it comes below 1562.1, then a intra day sell could be more profitable.
If you take a sell trade below 1562.1, then use 1562.1 as stoploss and 1537.54 as target. However if you take a buy trade in stock , then use 1562.1 as stoploss and 1591.6 as target.
Share price targets for Havells India (HAVELLS)
Target Type | Value |
Downside Target | 1381.30 |
Downside Target | 1482.00 |
Downside Target | 1567.05 |
Downside Target | 1569.30 |
Upside Target | 1583.70 |
Upside Target | 1589.00 |
Upside Target | 1589.30 |
Upside Target | 1623.70 |
Upside Target | 1673.80 |
Upside Target | 1712.85 |
Intraday share price targets for Havells India (HAVELLS)
Target Type | Value |
Downside Intraday Target | 1539.2 |
Downside Intraday Target | 1505.1 |
Upside Intraday Target | 1598.2 |
Upside Intraday Target | 1623.1 |
Downside Intraday Target | 1564.1 |
Weekly technical analysis of Havells India (HAVELLS)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Tue Jun 2025 | 1573.30 | 1532.00 | 1589.00 | 1530.00 | 0.618 times |
20 Fri Jun 2025 | 1533.50 | 1535.50 | 1569.30 | 1510.90 | 0.762 times |
13 Fri Jun 2025 | 1541.10 | 1536.00 | 1583.70 | 1485.30 | 0.762 times |
06 Fri Jun 2025 | 1523.20 | 1529.70 | 1533.80 | 1482.00 | 1.193 times |
30 Fri May 2025 | 1527.00 | 1588.80 | 1589.30 | 1522.60 | 0.858 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Havells India (HAVELLS)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Tue Jun 2025 | 1573.30 | 1529.70 | 1589.00 | 1482.00 | 0.726 times |
30 Fri May 2025 | 1527.00 | 1586.00 | 1623.70 | 1513.10 | 0.789 times |
30 Wed Apr 2025 | 1601.00 | 1515.00 | 1673.80 | 1389.50 | 1.086 times |
28 Fri Mar 2025 | 1528.90 | 1438.00 | 1567.05 | 1381.30 | 1.143 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Havells India (HAVELLS)
Price action analysis of Havells India ( (HAVELLS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Havells India ( (HAVELLS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Havells India ( (HAVELLS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Havells India ( (HAVELLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Havells India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Havells India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Havells India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Havells India in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Havells India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1550.74 and Havells India (HAVELLS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Havells India (HAVELLS) stock. Volume based technical analysis of Havells India (HAVELLS) stock is negative.
Havells India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Havells India ( (HAVELLS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Havells India ( (HAVELLS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Havells India ( (HAVELLS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Havells India ( (HAVELLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Havells India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Havells India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Havells India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Havells India in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Havells India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1550.74 and Havells India (HAVELLS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Havells India (HAVELLS) stock. Volume based technical analysis of Havells India (HAVELLS) stock is negative.
Havells India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Havells India charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.