Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HARRMALAYA) Harrisons Malayalam complete technical analysis [charts+indicators] | Buy/Sell Harrisons Malayalam | (HARRMALAYA) share price targets

Complete technical analysis of Harrisons Malayalam (HARRMALAYA) by charts plus indicators, forecast predictions and share price targets for Harrisons Malayalam (HARRMALAYA)

Harrisons Malayalam trades in NSE in Auto Tyres & Rubber Products sector.

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Harrisons Malayalam is 11749

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	165.11	171.99	171.99	164.25	0.323 times
07 Wed Jan 2026	168.04	169.49	170.20	165.89	0.566 times
06 Tue Jan 2026	167.63	176.00	176.00	167.02	0.341 times
05 Mon Jan 2026	169.96	169.77	171.95	169.00	0.654 times
02 Fri Jan 2026	171.76	175.00	175.00	168.25	1.111 times
01 Thu Jan 2026	166.85	170.63	170.63	165.02	0.224 times
31 Wed Dec 2025	167.99	171.50	172.93	166.27	0.9 times
30 Tue Dec 2025	171.23	169.90	171.99	164.11	1.067 times
29 Mon Dec 2025	167.59	161.02	167.78	160.50	2.786 times
26 Fri Dec 2025	160.99	159.00	162.70	156.52	1.874 times

My analysis of stock is bullish for shortterm, and stock might move up till 168.5 or till 173.1. Use a stoploss of 164.6 and if this stock hits its stoploss, then it can fall down till 160.72

Share price targets for Harrisons Malayalam (HARRMALAYA)

Target Type	Value
Downside Target	156.52
Downside Target	164.25
Upside Target	175.00
Upside Target	175.99
Upside Target	176.00
Upside Target	196.75
Upside Target	198.02
Upside Target	202.80
Upside Target	206.90
Upside Target	222.00

Intraday share price targets for Harrisons Malayalam (HARRMALAYA)

Target Type	Value
Downside Intraday Target	160.91
Downside Intraday Target	156.7
Upside Intraday Target	172.66
Upside Intraday Target	180.2
Upside Intraday Target	168.45

Weekly technical analysis of Harrisons Malayalam (HARRMALAYA)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	165.11	169.77	176.00	164.25	0.31 times
02 Fri Jan 2026	171.76	161.02	175.00	160.50	1.556 times
26 Fri Dec 2025	160.99	164.49	164.49	156.52	1.562 times
19 Fri Dec 2025	159.88	163.11	165.90	159.00	0.472 times
13 Sat Dec 2025	161.66	164.20	167.02	157.41	1.608 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Harrisons Malayalam (HARRMALAYA)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	165.11	170.63	176.00	164.25	0.163 times
31 Wed Dec 2025	167.99	175.70	175.99	156.52	0.939 times
28 Fri Nov 2025	174.15	201.47	202.80	170.00	1.282 times
31 Fri Oct 2025	200.31	203.65	206.90	196.75	0.938 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Harrisons Malayalam (HARRMALAYA)

Price action analysis of Harrisons Malayalam ( (HARRMALAYA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Harrisons Malayalam ( (HARRMALAYA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Harrisons Malayalam ( (HARRMALAYA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Harrisons Malayalam ( (HARRMALAYA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Harrisons Malayalam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Harrisons Malayalam in short term but the buy signal is initial and weak.

Harrisons Malayalam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Harrisons Malayalam in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Harrisons Malayalam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.32 and Harrisons Malayalam (HARRMALAYA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Harrisons Malayalam (HARRMALAYA) stock. Volume based technical analysis of Harrisons Malayalam (HARRMALAYA) stock is negative.

Harrisons Malayalam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.