Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HARRMALAYA) Harrisons Malayalam complete technical analysis [charts+indicators] | Buy/Sell Harrisons Malayalam | (HARRMALAYA) share price targets

Complete technical analysis of Harrisons Malayalam (HARRMALAYA) by charts plus indicators, forecast predictions and share price targets for Harrisons Malayalam (HARRMALAYA)

Harrisons Malayalam trades in NSE in Auto Tyres & Rubber Products sector.

Showing technical analysis as on 2025-12-30 View latest technical analysis

10 day averaged volume of Harrisons Malayalam is 10813

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	171.23	169.90	171.99	164.11	1.159 times
29 Mon Dec 2025	167.59	161.02	167.78	160.50	3.027 times
26 Fri Dec 2025	160.99	159.00	162.70	156.52	2.036 times
24 Wed Dec 2025	162.89	162.99	164.00	160.05	0.518 times
23 Tue Dec 2025	160.00	162.61	164.00	159.95	1.03 times
22 Mon Dec 2025	159.85	164.49	164.49	159.41	0.668 times
19 Fri Dec 2025	159.88	159.50	161.72	159.00	0.608 times
18 Thu Dec 2025	159.84	163.82	163.82	159.50	0.457 times
17 Wed Dec 2025	162.80	164.96	165.03	161.37	0.82 times
16 Tue Dec 2025	163.73	161.50	165.90	161.21	0.461 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 170.5, for a target of 166.6 or 163.34

Share price targets for Harrisons Malayalam (HARRMALAYA)

Target Type	Value
Downside Target	156.52
Upside Target	175.99
Upside Target	196.75
Upside Target	198.02
Upside Target	202.70
Upside Target	202.80
Upside Target	206.90
Upside Target	222.00
Upside Target	235.00

Intraday share price targets for Harrisons Malayalam (HARRMALAYA)

Target Type	Value
Downside Intraday Target	163.82
Downside Intraday Target	156.42
Upside Intraday Target	175.31
Upside Intraday Target	179.4
Downside Intraday Target	167.91

Weekly technical analysis of Harrisons Malayalam (HARRMALAYA)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	171.23	161.02	171.99	160.50	0.985 times
26 Fri Dec 2025	160.99	164.49	164.49	156.52	1.562 times
19 Fri Dec 2025	159.88	163.11	165.90	159.00	0.472 times
13 Sat Dec 2025	161.66	164.20	167.02	157.41	1.608 times
05 Fri Dec 2025	164.20	175.70	175.99	163.06	1.225 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Harrisons Malayalam (HARRMALAYA)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	171.23	175.70	175.99	156.52	0.896 times
28 Fri Nov 2025	174.15	201.47	202.80	170.00	1.282 times
31 Fri Oct 2025	200.31	203.65	206.90	196.75	0.938 times
30 Tue Sep 2025	203.47	210.00	222.00	198.02	0.587 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Harrisons Malayalam (HARRMALAYA)

Price action analysis of Harrisons Malayalam ( (HARRMALAYA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Harrisons Malayalam ( (HARRMALAYA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Harrisons Malayalam ( (HARRMALAYA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Harrisons Malayalam stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Harrisons Malayalam in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Harrisons Malayalam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Harrisons Malayalam in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Harrisons Malayalam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.01 and Harrisons Malayalam (HARRMALAYA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Harrisons Malayalam (HARRMALAYA) stock. Volume based technical analysis of Harrisons Malayalam (HARRMALAYA) stock is negative.

Harrisons Malayalam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.