Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HARRMALAYA) Harrisons Malayalam complete technical analysis [charts+indicators] | Buy/Sell Harrisons Malayalam | (HARRMALAYA) share price targets

Complete technical analysis of Harrisons Malayalam (HARRMALAYA) by charts plus indicators, forecast predictions and share price targets for Harrisons Malayalam (HARRMALAYA)

Harrisons Malayalam trades in NSE in Auto Tyres & Rubber Products sector.

Showing technical analysis as on 2025-06-27 View latest technical analysis

10 day averaged volume of Harrisons Malayalam is 17667

Date Daily Closing Price Open High Low Volume
27 Fri Jun 2025 215.33 217.00 217.11 214.20 0.246 times
26 Thu Jun 2025 215.24 216.33 217.19 214.21 0.511 times
25 Wed Jun 2025 214.20 213.00 217.31 213.00 0.773 times
24 Tue Jun 2025 211.63 209.23 215.60 209.23 0.721 times
23 Mon Jun 2025 209.41 211.00 211.00 207.22 0.371 times
20 Fri Jun 2025 211.90 206.00 214.40 204.18 1.028 times
19 Thu Jun 2025 207.64 211.52 215.40 203.01 2.774 times
18 Wed Jun 2025 210.84 211.84 215.65 208.00 0.703 times
17 Tue Jun 2025 209.75 212.10 216.30 208.99 0.95 times
16 Mon Jun 2025 213.35 217.80 218.45 210.63 0.828 times

My analysis of stock is bearish for shortterm, and stock might move down till 210.8 or till 204.2. Use a stoploss of 216.32 and if the stock hits stoploss, then it can shoot up till 221.82

Share price targets for Harrisons Malayalam (HARRMALAYA)

Target Type Value
Downside Target 170.53
Downside Target 177.98
Downside Target 190.40
Downside Target 203.01
Upside Target 215.90
Upside Target 217.31
Upside Target 218.45
Upside Target 230.00
Upside Target 236.50
Upside Target 236.90
Upside Target 268.89

Intraday share price targets for Harrisons Malayalam (HARRMALAYA)

Target Type Value
Downside Intraday Target 209.26
Downside Intraday Target 203.2
Upside Intraday Target 219.35
Upside Intraday Target 223.38
Downside Intraday Target 213.29

Weekly technical analysis of Harrisons Malayalam (HARRMALAYA)

Date Weekly Closing Price Open High Low Volume
27 Fri Jun 2025 215.33 211.00 217.31 207.22 0.417 times
20 Fri Jun 2025 211.90 217.80 218.45 203.01 0.56 times
13 Fri Jun 2025 215.65 232.89 236.50 210.00 0.553 times
06 Fri Jun 2025 226.06 207.10 236.90 207.10 4.81 times
30 Fri May 2025 207.33 212.20 213.00 205.32 0.401 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Harrisons Malayalam (HARRMALAYA)

Date Monthly Closing Price Open High Low Volume
27 Fri Jun 2025 215.33 207.10 236.90 203.01 1.67 times
30 Fri May 2025 207.33 197.47 230.00 190.40 1.077 times
30 Wed Apr 2025 196.96 204.89 215.90 171.00 0.518 times
28 Fri Mar 2025 204.37 176.00 215.50 170.53 1.428 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Harrisons Malayalam (HARRMALAYA)

Price action analysis of Harrisons Malayalam ( (HARRMALAYA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Harrisons Malayalam ( (HARRMALAYA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Harrisons Malayalam ( (HARRMALAYA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Harrisons Malayalam ( (HARRMALAYA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Harrisons Malayalam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Harrisons Malayalam in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Harrisons Malayalam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Harrisons Malayalam in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Harrisons Malayalam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.76 and Harrisons Malayalam (HARRMALAYA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Harrisons Malayalam (HARRMALAYA) stock. Volume based technical analysis of Harrisons Malayalam (HARRMALAYA) stock is negative.

Harrisons Malayalam Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Harrisons Malayalam ( (HARRMALAYA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Harrisons Malayalam ( (HARRMALAYA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Harrisons Malayalam ( (HARRMALAYA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Harrisons Malayalam ( (HARRMALAYA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Harrisons Malayalam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Harrisons Malayalam in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Harrisons Malayalam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Harrisons Malayalam in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Harrisons Malayalam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.76 and Harrisons Malayalam (HARRMALAYA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Harrisons Malayalam (HARRMALAYA) stock. Volume based technical analysis of Harrisons Malayalam (HARRMALAYA) stock is negative.

Harrisons Malayalam Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Harrisons Malayalam charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme