Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HARRMALAYA) Harrisons Malayalam complete technical analysis [charts+indicators] | Buy/Sell Harrisons Malayalam | (HARRMALAYA) share price targets

Complete technical analysis of Harrisons Malayalam (HARRMALAYA) by charts plus indicators, forecast predictions and share price targets for Harrisons Malayalam (HARRMALAYA)

Harrisons Malayalam trades in NSE in Auto Tyres & Rubber Products sector.

Showing technical analysis as on 2025-06-25 View latest technical analysis

10 day averaged volume of Harrisons Malayalam is 22623

Date	Daily Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	214.20	213.00	217.31	213.00	0.603 times
24 Tue Jun 2025	211.63	209.23	215.60	209.23	0.563 times
23 Mon Jun 2025	209.41	211.00	211.00	207.22	0.29 times
20 Fri Jun 2025	211.90	206.00	214.40	204.18	0.803 times
19 Thu Jun 2025	207.64	211.52	215.40	203.01	2.167 times
18 Wed Jun 2025	210.84	211.84	215.65	208.00	0.549 times
17 Tue Jun 2025	209.75	212.10	216.30	208.99	0.742 times
16 Mon Jun 2025	213.35	217.80	218.45	210.63	0.647 times
13 Fri Jun 2025	215.65	210.00	219.01	210.00	1.046 times
12 Thu Jun 2025	216.02	222.53	227.48	214.00	1.346 times

My analysis of stock is bearish for shortterm, and stock might move down till 209.5 or till 202.3. Use a stoploss of 215.59 and if the stock hits stoploss, then it can shoot up till 221.64

Share price targets for Harrisons Malayalam (HARRMALAYA)

Target Type	Value
Downside Target	170.53
Downside Target	177.98
Downside Target	190.40
Downside Target	203.01
Upside Target	215.90
Upside Target	217.31
Upside Target	218.45
Upside Target	230.00
Upside Target	236.50
Upside Target	236.90
Upside Target	268.89

Intraday share price targets for Harrisons Malayalam (HARRMALAYA)

Target Type	Value
Downside Intraday Target	208.51
Downside Intraday Target	202.82
Upside Intraday Target	218.6
Upside Intraday Target	223
Downside Intraday Target	212.91

Weekly technical analysis of Harrisons Malayalam (HARRMALAYA)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	214.20	211.00	217.31	207.22	0.297 times
20 Fri Jun 2025	211.90	217.80	218.45	203.01	0.56 times
13 Fri Jun 2025	215.65	232.89	236.50	210.00	0.553 times
06 Fri Jun 2025	226.06	207.10	236.90	207.10	4.81 times
30 Fri May 2025	207.33	212.20	213.00	205.32	0.401 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Harrisons Malayalam (HARRMALAYA)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	214.20	207.10	236.90	203.01	1.639 times
30 Fri May 2025	207.33	197.47	230.00	190.40	1.077 times
30 Wed Apr 2025	196.96	204.89	215.90	171.00	0.518 times
28 Fri Mar 2025	204.37	176.00	215.50	170.53	1.428 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Harrisons Malayalam (HARRMALAYA)

Price action analysis of Harrisons Malayalam ( (HARRMALAYA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Harrisons Malayalam ( (HARRMALAYA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Harrisons Malayalam ( (HARRMALAYA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Harrisons Malayalam ( (HARRMALAYA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Harrisons Malayalam stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Harrisons Malayalam in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Harrisons Malayalam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Harrisons Malayalam in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Harrisons Malayalam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.84 and Harrisons Malayalam (HARRMALAYA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Harrisons Malayalam (HARRMALAYA) stock. Volume based technical analysis of Harrisons Malayalam (HARRMALAYA) stock is negative.

Harrisons Malayalam Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.