Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GUJTHEM) Gujarat Themis complete technical analysis [charts+indicators] | Buy/Sell Gujarat Themis | (GUJTHEM) share price targets

Complete technical analysis of Gujarat Themis (GUJTHEM) by charts plus indicators, forecast predictions and share price targets for Gujarat Themis (GUJTHEM)

Showing technical analysis as on 2025-07-14 View latest technical analysis

10 day averaged volume of Gujarat Themis is 170717

Date	Daily Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	360.05	346.65	362.50	340.00	2.435 times
11 Fri Jul 2025	344.90	341.00	347.00	341.00	0.352 times
10 Thu Jul 2025	345.60	348.45	350.00	345.00	0.219 times
09 Wed Jul 2025	348.45	348.15	362.60	343.85	1.834 times
08 Tue Jul 2025	348.15	345.15	352.75	340.00	0.908 times
07 Mon Jul 2025	345.05	353.40	357.50	343.50	1.897 times
04 Fri Jul 2025	350.25	345.00	355.90	340.00	1.673 times
03 Thu Jul 2025	341.75	347.00	348.75	340.00	0.443 times
02 Wed Jul 2025	348.00	345.50	352.50	345.50	0.681 times
01 Tue Jul 2025	348.05	351.60	354.75	345.50	0.887 times

Stock of Gujarat Themis (GUJTHEM) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 352.4, but if it comes below 352.4, then a intra day sell could be more profitable.
If you take a sell trade below 352.4, then use 352.4 as stoploss and 341.25 as target. However if you take a buy trade in stock , then use 352.4 as stoploss and 365.8 as target.

Share price targets for Gujarat Themis (GUJTHEM)

Target Type	Value
Downside Target	208.00
Downside Target	222.05
Downside Target	251.00
Downside Target	300.62
Downside Target	312.55
Downside Target	330.45
Downside Target	340.00
Downside Target	357.35
Upside Target	362.50
Upside Target	362.60
Upside Target	363.30

Intraday share price targets for Gujarat Themis (GUJTHEM)

Target Type	Value
Downside Intraday Target	345.87
Downside Intraday Target	331.68
Upside Intraday Target	368.37
Upside Intraday Target	376.68
Downside Intraday Target	354.18

Weekly technical analysis of Gujarat Themis (GUJTHEM)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	360.05	346.65	362.50	340.00	0.467 times
11 Fri Jul 2025	344.90	353.40	362.60	340.00	1.088 times
04 Fri Jul 2025	350.25	360.00	363.30	340.00	0.429 times
27 Fri Jun 2025	349.60	316.20	357.35	312.55	3.241 times
20 Fri Jun 2025	321.00	330.00	352.00	313.35	0.323 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat Themis (GUJTHEM)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	360.05	351.60	362.60	340.00	0.364 times
30 Mon Jun 2025	348.10	310.00	363.30	304.90	1.231 times
30 Fri May 2025	307.00	272.00	345.75	251.00	1.167 times
30 Wed Apr 2025	276.05	277.70	330.45	222.05	0.924 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat Themis (GUJTHEM)

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gujarat Themis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gujarat Themis in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gujarat Themis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gujarat Themis in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gujarat Themis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 350.13 and Gujarat Themis (GUJTHEM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gujarat Themis (GUJTHEM) stock. Volume based technical analysis of Gujarat Themis (GUJTHEM) stock is negative.

Gujarat Themis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.