Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GUJTHEM) Gujarat Themis complete technical analysis [charts+indicators] | Buy/Sell Gujarat Themis | (GUJTHEM) share price targets

Complete technical analysis of Gujarat Themis (GUJTHEM) by charts plus indicators, forecast predictions and share price targets for Gujarat Themis (GUJTHEM)

Showing technical analysis as on 2025-06-27 View latest technical analysis

10 day averaged volume of Gujarat Themis is 199213

Date	Daily Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	349.60	346.85	357.35	334.45	2.949 times
26 Thu Jun 2025	345.55	339.95	349.90	336.20	2.49 times
25 Wed Jun 2025	343.95	330.50	345.40	330.50	1.9 times
24 Tue Jun 2025	333.95	325.05	336.00	319.50	1.703 times
23 Mon Jun 2025	324.80	316.20	335.25	312.55	0.531 times
20 Fri Jun 2025	321.00	317.00	325.45	314.00	0.189 times
19 Thu Jun 2025	315.05	324.00	325.75	313.35	0.333 times
18 Wed Jun 2025	325.60	336.00	338.85	324.00	0.3 times
17 Tue Jun 2025	337.20	344.05	347.75	335.40	0.365 times
16 Mon Jun 2025	346.50	330.00	352.00	328.05	1.766 times

Stock of Gujarat Themis (GUJTHEM) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 345.9, but if it comes below 345.9, then a intra day sell could be more profitable.
If you take a sell trade below 345.9, then use 345.9 as stoploss and 333.04 as target. However if you take a buy trade in stock , then use 345.9 as stoploss and 361.4 as target.

Share price targets for Gujarat Themis (GUJTHEM)

Target Type	Value
Downside Target	208.00
Downside Target	212.93
Downside Target	222.05
Downside Target	251.00
Downside Target	269.85
Downside Target	297.00
Downside Target	312.55
Downside Target	330.45
Downside Target	337.95
Downside Target	345.75
Upside Target	352.00
Upside Target	354.50
Upside Target	357.35

Intraday share price targets for Gujarat Themis (GUJTHEM)

Target Type	Value
Downside Intraday Target	322.32
Downside Intraday Target	295.03
Upside Intraday Target	367.12
Upside Intraday Target	384.63
Downside Intraday Target	339.83

Weekly technical analysis of Gujarat Themis (GUJTHEM)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	349.60	316.20	357.35	312.55	3.241 times
20 Fri Jun 2025	321.00	330.00	352.00	313.35	0.323 times
13 Fri Jun 2025	334.60	325.15	354.50	321.95	2.277 times
06 Fri Jun 2025	322.55	310.00	337.95	304.90	0.555 times
30 Fri May 2025	307.00	305.00	318.00	297.00	1.811 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Gujarat Themis (GUJTHEM)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	349.60	310.00	357.35	304.90	1.188 times
30 Fri May 2025	307.00	272.00	345.75	251.00	1.167 times
30 Wed Apr 2025	276.05	277.70	330.45	222.05	0.924 times
28 Fri Mar 2025	281.91	228.73	300.62	208.00	18.04 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat Themis (GUJTHEM)

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gujarat Themis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gujarat Themis in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gujarat Themis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gujarat Themis in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gujarat Themis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 342.04 and Gujarat Themis (GUJTHEM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gujarat Themis (GUJTHEM) stock. Volume based technical analysis of Gujarat Themis (GUJTHEM) stock is negative.

Gujarat Themis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.