Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GUJGASLTD) Gujarat Gas complete technical analysis [charts+indicators] | Buy/Sell Gujarat Gas | (GUJGASLTD) share price targets

Complete technical analysis of Gujarat Gas (GUJGASLTD) by charts plus indicators, forecast predictions and share price targets for Gujarat Gas (GUJGASLTD)

Showing technical analysis as on 2025-10-21 View latest technical analysis

10 day averaged volume of Gujarat Gas is 313935

Date	Daily Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	417.35	417.20	419.00	415.05	0.076 times
20 Mon Oct 2025	412.80	421.95	423.80	412.05	0.82 times
17 Fri Oct 2025	420.30	419.90	421.75	418.05	0.609 times
16 Thu Oct 2025	419.90	425.90	429.15	419.15	1.057 times
15 Wed Oct 2025	426.05	427.15	432.00	420.35	1.691 times
14 Tue Oct 2025	426.35	426.85	436.80	425.00	0.712 times
13 Mon Oct 2025	426.85	428.00	431.05	424.55	1.32 times
10 Fri Oct 2025	429.65	431.00	431.55	426.95	0.625 times
09 Thu Oct 2025	428.05	429.80	435.00	426.00	0.615 times
08 Wed Oct 2025	429.80	431.00	437.00	428.50	0.642 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 421.4, but if it comes above 421.4, then a intra day buy could be more profitable.
If you take a sell trade below 421.4, then use 421.4 as stoploss and 414.2 as target. However if you take a buy trade in stock , then use 421.4 as stoploss and 427.47 as target.

Share price targets for Gujarat Gas (GUJGASLTD)

Target Type	Value
Downside Target	412.05
Upside Target	436.80
Upside Target	438.30
Upside Target	439.50
Upside Target	440.95
Upside Target	445.05
Upside Target	452.00
Upside Target	452.35
Upside Target	489.20
Upside Target	508.70

Intraday share price targets for Gujarat Gas (GUJGASLTD)

Target Type	Value
Downside Intraday Target	411.67
Downside Intraday Target	405.98
Upside Intraday Target	423.42
Upside Intraday Target	429.48
Upside Intraday Target	417.73

Weekly technical analysis of Gujarat Gas (GUJGASLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	417.35	421.95	423.80	412.05	0.166 times
17 Fri Oct 2025	420.30	428.00	436.80	418.05	1.25 times
10 Fri Oct 2025	429.65	439.50	439.50	426.00	1.074 times
03 Fri Oct 2025	436.65	424.10	437.80	419.65	0.924 times
26 Fri Sep 2025	424.05	435.00	440.95	423.20	1.166 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat Gas (GUJGASLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	417.35	426.40	439.50	412.05	0.565 times
30 Tue Sep 2025	429.55	422.00	452.00	419.05	1.43 times
29 Fri Aug 2025	419.45	445.00	452.35	416.25	0.59 times
31 Thu Jul 2025	440.50	474.80	508.70	438.30	0.835 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat Gas (GUJGASLTD)

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gujarat Gas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Gujarat Gas in short term and the sell signal is strong.

Gujarat Gas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gujarat Gas in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gujarat Gas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 424.29 and Gujarat Gas (GUJGASLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gujarat Gas (GUJGASLTD) stock. Volume based technical analysis of Gujarat Gas (GUJGASLTD) stock is negative.

Gujarat Gas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.