Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GUJGASLTD) Gujarat Gas complete technical analysis [charts+indicators] | Buy/Sell Gujarat Gas | (GUJGASLTD) share price targets

Complete technical analysis of Gujarat Gas (GUJGASLTD) by charts plus indicators, forecast predictions and share price targets for Gujarat Gas (GUJGASLTD)

Showing technical analysis as on 2025-08-19 View latest technical analysis

10 day averaged volume of Gujarat Gas is 241109

Date	Daily Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	434.80	428.50	439.20	425.25	0.91 times
18 Mon Aug 2025	427.20	426.20	428.60	422.65	0.427 times
14 Thu Aug 2025	422.25	428.00	428.00	418.50	0.605 times
13 Wed Aug 2025	424.25	422.60	430.50	422.60	0.524 times
12 Tue Aug 2025	425.30	432.00	433.15	424.00	2.065 times
11 Mon Aug 2025	429.20	430.05	444.70	427.55	1.624 times
08 Fri Aug 2025	430.05	422.25	433.00	422.25	0.842 times
07 Thu Aug 2025	424.65	421.50	426.60	417.00	0.686 times
06 Wed Aug 2025	428.95	427.80	432.00	423.00	1.521 times
05 Tue Aug 2025	423.85	423.00	427.95	420.00	0.693 times

My analysis of stock is bearish for shortterm, and stock might move down till 421.6 or till 399.7. Use a stoploss of 439.8 and if the stock hits stoploss, then it can shoot up till 458.02

Share price targets for Gujarat Gas (GUJGASLTD)

Target Type	Value
Downside Target	371.95
Downside Target	417.00
Upside Target	445.05
Upside Target	452.35
Upside Target	454.30
Upside Target	465.10
Upside Target	473.00
Upside Target	484.80
Upside Target	489.20
Upside Target	495.00
Upside Target	508.70

Intraday share price targets for Gujarat Gas (GUJGASLTD)

Target Type	Value
Downside Intraday Target	425.23
Downside Intraday Target	415.67
Upside Intraday Target	441.78
Upside Intraday Target	448.77
Downside Intraday Target	432.22

Weekly technical analysis of Gujarat Gas (GUJGASLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	434.80	426.20	439.20	422.65	0.278 times
14 Thu Aug 2025	422.25	430.05	444.70	418.50	1.014 times
08 Fri Aug 2025	430.05	431.90	433.00	417.00	1.028 times
01 Fri Aug 2025	427.55	461.25	465.10	425.20	0.713 times
25 Fri Jul 2025	460.30	471.15	484.80	454.30	1.676 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat Gas (GUJGASLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	434.80	445.00	452.35	417.00	0.38 times
31 Thu Jul 2025	440.50	474.80	508.70	438.30	0.835 times
30 Mon Jun 2025	474.80	460.05	489.20	445.05	0.855 times
30 Fri May 2025	460.05	452.00	495.00	432.00	1.486 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat Gas (GUJGASLTD)

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gujarat Gas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gujarat Gas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gujarat Gas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gujarat Gas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gujarat Gas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 427.47 and Gujarat Gas (GUJGASLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gujarat Gas (GUJGASLTD) stock. Volume based technical analysis of Gujarat Gas (GUJGASLTD) stock is negative.

Gujarat Gas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.