Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GUJGASLTD) Gujarat Gas complete technical analysis [charts+indicators] | Buy/Sell Gujarat Gas | (GUJGASLTD) share price targets

Complete technical analysis of Gujarat Gas (GUJGASLTD) by charts plus indicators, forecast predictions and share price targets for Gujarat Gas (GUJGASLTD)

Showing technical analysis as on 2025-01-01 View latest technical analysis

10 day averaged volume of Gujarat Gas is 635118

Date	Daily Closing Price	Open	High	Low	Volume
01 Wed Jan 2025	503.95	502.25	505.00	494.10	0.469 times
31 Tue Dec 2024	498.70	487.00	500.00	479.15	1.498 times
30 Mon Dec 2024	498.10	496.30	507.00	494.75	1.958 times
27 Fri Dec 2024	502.80	509.00	511.10	501.80	0.419 times
26 Thu Dec 2024	509.00	506.00	511.40	501.20	0.557 times
24 Tue Dec 2024	505.85	498.70	511.95	498.00	0.652 times
23 Mon Dec 2024	498.70	501.70	505.75	491.00	0.774 times
20 Fri Dec 2024	499.80	506.85	510.35	498.45	0.747 times
19 Thu Dec 2024	505.85	493.25	508.85	493.00	0.958 times
18 Wed Dec 2024	503.10	504.80	507.45	498.00	0.405 times

My analysis of stock is bearish for shortterm, and stock might move down till 499.7 or till 492.2. Use a stoploss of 506.01 and if the stock hits stoploss, then it can shoot up till 512.28

Share price targets for Gujarat Gas (GUJGASLTD)

Target Type	Value
Downside Target	442.50
Downside Target	475.10
Downside Target	491.00
Upside Target	517.00
Upside Target	522.95
Upside Target	524.25
Upside Target	553.00
Upside Target	597.00
Upside Target	627.00
Upside Target	689.95

Intraday share price targets for Gujarat Gas (GUJGASLTD)

Target Type	Value
Downside Intraday Target	486.4
Downside Intraday Target	468.85
Upside Intraday Target	514.25
Upside Intraday Target	524.55
Downside Intraday Target	496.7

Weekly technical analysis of Gujarat Gas (GUJGASLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Wed Jan 2025	503.95	496.30	507.00	479.15	1.635 times
27 Fri Dec 2024	502.80	501.70	511.95	491.00	0.408 times
20 Fri Dec 2024	499.80	511.95	522.95	493.00	0.95 times
13 Fri Dec 2024	508.30	512.70	524.25	498.50	1.07 times
06 Fri Dec 2024	512.70	482.40	516.00	475.10	1.679 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Gujarat Gas (GUJGASLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Wed Jan 2025	503.95	502.25	505.00	494.10	0.02 times
31 Tue Dec 2024	498.70	482.40	524.25	475.10	0.761 times
29 Fri Nov 2024	479.75	523.00	553.00	442.50	0.942 times
31 Thu Oct 2024	519.15	622.00	627.00	517.00	0.266 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat Gas (GUJGASLTD)

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gujarat Gas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Gujarat Gas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gujarat Gas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gujarat Gas in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gujarat Gas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 501.41 and Gujarat Gas (GUJGASLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gujarat Gas (GUJGASLTD) stock. Volume based technical analysis of Gujarat Gas (GUJGASLTD) stock is negative.

Gujarat Gas Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.