Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GUJALKALI) Gujarat Alkalies complete technical analysis [charts+indicators] | Buy/Sell Gujarat Alkalies | (GUJALKALI) share price targets

Complete technical analysis of Gujarat Alkalies (GUJALKALI) by charts plus indicators, forecast predictions and share price targets for Gujarat Alkalies (GUJALKALI)

Gujarat Alkalies trades in NSE in Commodity Chemicals sector.

10 day averaged volume of Gujarat Alkalies is 23932

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	525.15	533.30	533.30	522.45	0.638 times
28 Fri Nov 2025	530.50	533.10	534.00	526.50	0.588 times
27 Thu Nov 2025	530.35	536.50	537.90	528.00	0.662 times
26 Wed Nov 2025	533.75	531.00	539.00	530.25	0.664 times
25 Tue Nov 2025	530.95	531.55	542.00	525.00	1.958 times
24 Mon Nov 2025	525.95	544.00	548.60	514.10	1.803 times
21 Fri Nov 2025	545.75	555.05	555.05	545.00	0.552 times
20 Thu Nov 2025	555.05	555.00	557.35	549.10	0.924 times
19 Wed Nov 2025	555.10	554.90	558.00	547.55	0.748 times
18 Tue Nov 2025	554.90	554.60	555.95	549.00	0.694 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 519.9, for a target of 534.9 or 547.37

Share price targets for Gujarat Alkalies (GUJALKALI)

Target Type	Value
Downside Target	514.10
Upside Target	533.30
Upside Target	548.10
Upside Target	548.60
Upside Target	558.00
Upside Target	566.65
Upside Target	577.90
Upside Target	579.90
Upside Target	590.70
Upside Target	621.80

Intraday share price targets for Gujarat Alkalies (GUJALKALI)

Target Type	Value
Downside Intraday Target	520.63
Downside Intraday Target	516.12
Upside Intraday Target	531.48
Upside Intraday Target	537.82
Upside Intraday Target	526.97

Weekly technical analysis of Gujarat Alkalies (GUJALKALI)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	525.15	533.30	533.30	522.45	0.113 times
28 Fri Nov 2025	530.50	544.00	548.60	514.10	1.311 times
21 Fri Nov 2025	545.75	553.50	558.00	545.00	0.691 times
14 Fri Nov 2025	553.50	558.55	566.65	541.00	1.032 times
07 Fri Nov 2025	558.00	572.05	579.90	548.10	0.821 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat Alkalies (GUJALKALI)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	525.15	533.30	533.30	522.45	0.029 times
28 Fri Nov 2025	530.50	572.05	579.90	514.10	0.875 times
31 Fri Oct 2025	572.05	549.40	577.90	539.85	0.455 times
30 Tue Sep 2025	546.55	567.30	621.80	534.80	2.446 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat Alkalies (GUJALKALI)

Price action analysis of Gujarat Alkalies ( (GUJALKALI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gujarat Alkalies ( (GUJALKALI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat Alkalies ( (GUJALKALI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat Alkalies ( (GUJALKALI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gujarat Alkalies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gujarat Alkalies in short term and the sell signal is strong.

Gujarat Alkalies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gujarat Alkalies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gujarat Alkalies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 536.76 and Gujarat Alkalies (GUJALKALI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gujarat Alkalies (GUJALKALI) stock. Volume based technical analysis of Gujarat Alkalies (GUJALKALI) stock is negative.

Gujarat Alkalies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.