Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GUJALKALI) Gujarat Alkalies complete technical analysis [charts+indicators] | Buy/Sell Gujarat Alkalies | (GUJALKALI) share price targets

Complete technical analysis of Gujarat Alkalies (GUJALKALI) by charts plus indicators, forecast predictions and share price targets for Gujarat Alkalies (GUJALKALI)

Gujarat Alkalies trades in NSE in Commodity Chemicals sector.

Showing technical analysis as on 2025-08-19 View latest technical analysis

10 day averaged volume of Gujarat Alkalies is 31128

Date	Daily Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	559.60	551.90	563.00	549.15	0.801 times
18 Mon Aug 2025	547.95	551.00	560.20	544.50	1.382 times
14 Thu Aug 2025	550.35	552.00	559.45	548.10	0.828 times
13 Wed Aug 2025	552.00	560.90	563.95	550.00	1.222 times
12 Tue Aug 2025	560.10	563.30	566.80	557.30	0.685 times
11 Mon Aug 2025	559.25	565.00	570.00	553.80	1.941 times
08 Fri Aug 2025	578.65	570.00	581.00	570.00	0.617 times
07 Thu Aug 2025	574.95	581.00	581.00	564.00	1.247 times
06 Wed Aug 2025	581.05	580.00	584.80	575.50	0.48 times
05 Tue Aug 2025	583.15	579.85	587.00	574.50	0.765 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 559.2 as stoploss in an intra day buy trade for a target of 574.99. However, stock will show a bearish move below 559.2.

Share price targets for Gujarat Alkalies (GUJALKALI)

Target Type	Value
Downside Target	544.50
Upside Target	562.50
Upside Target	585.05
Upside Target	587.00
Upside Target	590.70
Upside Target	597.25
Upside Target	615.00
Upside Target	617.00
Upside Target	618.00
Upside Target	684.35
Upside Target	698.40

Intraday share price targets for Gujarat Alkalies (GUJALKALI)

Target Type	Value
Downside Intraday Target	548.4
Downside Intraday Target	537.2
Upside Intraday Target	566.9
Upside Intraday Target	574.2
Downside Intraday Target	555.7

Weekly technical analysis of Gujarat Alkalies (GUJALKALI)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	559.60	551.00	563.00	544.50	0.467 times
14 Thu Aug 2025	550.35	565.00	570.00	548.10	1.186 times
08 Fri Aug 2025	578.65	573.70	587.00	564.00	0.488 times
01 Fri Aug 2025	573.25	594.10	597.25	568.60	0.212 times
25 Fri Jul 2025	594.10	594.60	617.00	585.05	8.706 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat Alkalies (GUJALKALI)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	559.60	585.80	590.70	544.50	0.184 times
31 Thu Jul 2025	581.60	603.90	618.00	568.60	1.753 times
30 Mon Jun 2025	599.65	577.10	615.00	563.45	0.593 times
30 Fri May 2025	574.00	609.00	684.35	562.50	0.529 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat Alkalies (GUJALKALI)

Price action analysis of Gujarat Alkalies ( (GUJALKALI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat Alkalies ( (GUJALKALI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat Alkalies ( (GUJALKALI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gujarat Alkalies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Gujarat Alkalies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gujarat Alkalies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gujarat Alkalies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gujarat Alkalies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 562.19 and Gujarat Alkalies (GUJALKALI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gujarat Alkalies (GUJALKALI) stock. Volume based technical analysis of Gujarat Alkalies (GUJALKALI) stock is negative.

Gujarat Alkalies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.