Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GUJALKALI) Gujarat Alkalies complete technical analysis [charts+indicators] | Buy/Sell Gujarat Alkalies | (GUJALKALI) share price targets

Complete technical analysis of Gujarat Alkalies (GUJALKALI) by charts plus indicators, forecast predictions and share price targets for Gujarat Alkalies (GUJALKALI)

Gujarat Alkalies trades in NSE in Commodity Chemicals sector.

10 day averaged volume of Gujarat Alkalies is 15487

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	505.00	506.00	509.60	501.00	1.034 times
19 Fri Dec 2025	503.85	500.75	510.10	498.00	0.886 times
18 Thu Dec 2025	500.75	508.20	508.20	497.00	0.715 times
17 Wed Dec 2025	505.65	505.10	509.00	500.15	0.989 times
16 Tue Dec 2025	504.45	517.80	517.80	500.40	1.217 times
15 Mon Dec 2025	514.15	506.00	515.00	503.75	0.796 times
13 Sat Dec 2025	507.20	507.05	510.70	504.00	0.894 times
12 Fri Dec 2025	507.20	507.05	510.70	504.00	0.894 times
11 Thu Dec 2025	507.05	507.00	507.95	500.10	0.814 times
10 Wed Dec 2025	507.00	506.80	514.55	505.10	1.017 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 504 as stoploss in an intra day buy trade for a target of 514.09. However, stock will show a bearish move below 504.

Share price targets for Gujarat Alkalies (GUJALKALI)

Target Type	Value
Downside Target	495.00
Upside Target	533.30
Upside Target	534.80
Upside Target	539.85
Upside Target	544.50
Upside Target	548.60
Upside Target	577.90
Upside Target	579.90
Upside Target	590.70
Upside Target	621.80

Intraday share price targets for Gujarat Alkalies (GUJALKALI)

Target Type	Value
Downside Intraday Target	500.8
Downside Intraday Target	496.6
Upside Intraday Target	509.4
Upside Intraday Target	513.8
Upside Intraday Target	505.2

Weekly technical analysis of Gujarat Alkalies (GUJALKALI)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	505.00	506.00	509.60	501.00	0.225 times
19 Fri Dec 2025	503.85	506.00	517.80	497.00	0.696 times
13 Sat Dec 2025	507.20	516.30	516.30	495.00	0.897 times
05 Fri Dec 2025	516.80	533.30	533.30	516.00	0.841 times
28 Fri Nov 2025	530.50	544.00	548.60	514.10	1.311 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat Alkalies (GUJALKALI)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	505.00	533.30	533.30	495.00	0.569 times
28 Fri Nov 2025	530.50	572.05	579.90	514.10	0.875 times
31 Fri Oct 2025	572.05	549.40	577.90	539.85	0.455 times
30 Tue Sep 2025	546.55	567.30	621.80	534.80	2.446 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat Alkalies (GUJALKALI)

Price action analysis of Gujarat Alkalies ( (GUJALKALI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gujarat Alkalies ( (GUJALKALI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat Alkalies ( (GUJALKALI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat Alkalies ( (GUJALKALI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gujarat Alkalies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gujarat Alkalies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gujarat Alkalies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gujarat Alkalies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gujarat Alkalies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 506.17 and Gujarat Alkalies (GUJALKALI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gujarat Alkalies (GUJALKALI) stock. Volume based technical analysis of Gujarat Alkalies (GUJALKALI) stock is negative.

Gujarat Alkalies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.