Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GUJALKALI) Gujarat Alkalies complete technical analysis [charts+indicators] | Buy/Sell Gujarat Alkalies | (GUJALKALI) share price targets

Complete technical analysis of Gujarat Alkalies (GUJALKALI) by charts plus indicators, forecast predictions and share price targets for Gujarat Alkalies (GUJALKALI)

Gujarat Alkalies trades in NSE in Commodity Chemicals sector.

Showing technical analysis as on 2026-01-07 View latest technical analysis

10 day averaged volume of Gujarat Alkalies is 26387

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	503.10	495.00	504.80	495.00	1.388 times
06 Tue Jan 2026	496.65	500.00	507.00	494.00	1.052 times
05 Mon Jan 2026	502.95	500.00	507.05	500.00	0.428 times
02 Fri Jan 2026	504.65	496.10	507.90	495.50	1.468 times
01 Thu Jan 2026	500.95	506.75	507.00	494.70	0.782 times
31 Wed Dec 2025	504.25	495.10	508.00	493.80	0.786 times
30 Tue Dec 2025	494.70	493.20	497.00	488.00	0.928 times
29 Mon Dec 2025	493.20	505.50	506.80	486.30	2.131 times
26 Fri Dec 2025	501.90	509.95	510.45	499.70	0.916 times
24 Wed Dec 2025	507.65	509.95	513.75	505.00	0.475 times

My analysis of stock is bearish for shortterm, and stock might move down till 498.9 or till 493.2. Use a stoploss of 503.68 and if the stock hits stoploss, then it can shoot up till 508.43

Share price targets for Gujarat Alkalies (GUJALKALI)

Target Type	Value
Downside Target	486.30
Upside Target	514.10
Upside Target	516.30
Upside Target	517.80
Upside Target	533.30
Upside Target	534.80
Upside Target	539.85
Upside Target	577.90
Upside Target	579.90
Upside Target	621.80

Intraday share price targets for Gujarat Alkalies (GUJALKALI)

Target Type	Value
Downside Intraday Target	495.72
Downside Intraday Target	488.33
Upside Intraday Target	508.77
Upside Intraday Target	514.43
Downside Intraday Target	501.38

Weekly technical analysis of Gujarat Alkalies (GUJALKALI)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	503.10	500.00	507.05	494.00	0.47 times
02 Fri Jan 2026	504.65	505.50	508.00	486.30	2.01 times
26 Fri Dec 2025	501.90	506.00	513.75	499.70	1.122 times
19 Fri Dec 2025	503.85	506.00	517.80	497.00	0.696 times
13 Sat Dec 2025	507.20	516.30	516.30	495.00	0.897 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat Alkalies (GUJALKALI)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	503.10	506.75	507.90	494.00	0.288 times
31 Wed Dec 2025	504.25	533.30	533.30	486.30	0.879 times
28 Fri Nov 2025	530.50	572.05	579.90	514.10	0.875 times
31 Fri Oct 2025	572.05	549.40	577.90	539.85	0.455 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat Alkalies (GUJALKALI)

Price action analysis of Gujarat Alkalies ( (GUJALKALI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gujarat Alkalies ( (GUJALKALI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gujarat Alkalies ( (GUJALKALI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat Alkalies ( (GUJALKALI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gujarat Alkalies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Gujarat Alkalies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gujarat Alkalies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gujarat Alkalies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gujarat Alkalies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 499.89 and Gujarat Alkalies (GUJALKALI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gujarat Alkalies (GUJALKALI) stock. Volume based technical analysis of Gujarat Alkalies (GUJALKALI) stock is negative.

Gujarat Alkalies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.