Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GUJALKALI) Gujarat Alkalies complete technical analysis [charts+indicators] | Buy/Sell Gujarat Alkalies | (GUJALKALI) share price targets

Complete technical analysis of Gujarat Alkalies (GUJALKALI) by charts plus indicators, forecast predictions and share price targets for Gujarat Alkalies (GUJALKALI)

Gujarat Alkalies trades in NSE in Commodity Chemicals sector.

Showing technical analysis as on 2025-12-09 View latest technical analysis

10 day averaged volume of Gujarat Alkalies is 22563

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	511.05	506.90	512.40	495.00	1.22 times
08 Mon Dec 2025	506.05	516.30	516.30	501.40	0.835 times
05 Fri Dec 2025	516.80	517.70	522.25	516.00	0.666 times
04 Thu Dec 2025	521.50	525.00	527.30	516.20	0.614 times
03 Wed Dec 2025	523.50	520.75	532.00	519.35	2.185 times
02 Tue Dec 2025	520.75	525.15	525.15	516.10	0.917 times
01 Mon Dec 2025	525.15	533.30	533.30	522.45	0.677 times
28 Fri Nov 2025	530.50	533.10	534.00	526.50	0.623 times
27 Thu Nov 2025	530.35	536.50	537.90	528.00	0.702 times
26 Wed Nov 2025	533.75	531.00	539.00	530.25	0.704 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 518.9, but if it comes above 518.9, then a intra day buy could be more profitable.
If you take a sell trade below 518.9, then use 518.9 as stoploss and 499.8 as target. However if you take a buy trade in stock , then use 518.9 as stoploss and 534.88 as target.

Share price targets for Gujarat Alkalies (GUJALKALI)

Target Type	Value
Downside Target	495.00
Upside Target	514.10
Upside Target	533.30
Upside Target	545.00
Upside Target	548.60
Upside Target	558.00
Upside Target	566.65
Upside Target	577.90
Upside Target	579.90
Upside Target	590.70
Upside Target	621.80

Intraday share price targets for Gujarat Alkalies (GUJALKALI)

Target Type	Value
Downside Intraday Target	498.6
Downside Intraday Target	486.15
Upside Intraday Target	519.9
Upside Intraday Target	528.75
Downside Intraday Target	507.45

Weekly technical analysis of Gujarat Alkalies (GUJALKALI)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	511.05	516.30	516.30	495.00	0.406 times
05 Fri Dec 2025	516.80	533.30	533.30	516.00	0.841 times
28 Fri Nov 2025	530.50	544.00	548.60	514.10	1.311 times
21 Fri Nov 2025	545.75	553.50	558.00	545.00	0.691 times
14 Fri Nov 2025	553.50	558.55	566.65	541.00	1.032 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat Alkalies (GUJALKALI)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	511.05	533.30	533.30	495.00	0.3 times
28 Fri Nov 2025	530.50	572.05	579.90	514.10	0.875 times
31 Fri Oct 2025	572.05	549.40	577.90	539.85	0.455 times
30 Tue Sep 2025	546.55	567.30	621.80	534.80	2.446 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat Alkalies (GUJALKALI)

Price action analysis of Gujarat Alkalies ( (GUJALKALI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat Alkalies ( (GUJALKALI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat Alkalies ( (GUJALKALI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gujarat Alkalies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gujarat Alkalies in short term and the sell signal is strong.

Gujarat Alkalies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Gujarat Alkalies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gujarat Alkalies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 521.26 and Gujarat Alkalies (GUJALKALI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gujarat Alkalies (GUJALKALI) stock. Volume based technical analysis of Gujarat Alkalies (GUJALKALI) stock is negative.

Gujarat Alkalies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.