Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GUJALKALI) Gujarat Alkalies complete technical analysis [charts+indicators] | Buy/Sell Gujarat Alkalies | (GUJALKALI) share price targets

Complete technical analysis of Gujarat Alkalies (GUJALKALI) by charts plus indicators, forecast predictions and share price targets for Gujarat Alkalies (GUJALKALI)

Gujarat Alkalies trades in NSE in Commodity Chemicals sector.

Showing technical analysis as on 2025-08-04 View latest technical analysis

10 day averaged volume of Gujarat Alkalies is 143622

Date	Daily Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	579.85	573.70	583.80	569.00	0.181 times
01 Fri Aug 2025	573.25	585.80	590.70	572.20	0.291 times
31 Thu Jul 2025	581.60	573.40	593.50	568.60	0.451 times
30 Wed Jul 2025	573.40	575.60	577.50	571.90	0.309 times
29 Tue Jul 2025	574.90	575.00	579.80	572.05	0.376 times
28 Mon Jul 2025	575.60	594.10	597.25	572.15	0.325 times
25 Fri Jul 2025	594.10	601.15	605.80	590.55	0.723 times
24 Thu Jul 2025	601.15	601.70	612.20	596.75	1.713 times
23 Wed Jul 2025	598.75	604.95	609.00	595.25	2.226 times
22 Tue Jul 2025	600.15	594.30	617.00	591.75	3.388 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 578.6 as stoploss in an intra day buy trade for a target of 587.6. However, stock will show a bearish move below 578.6.

Share price targets for Gujarat Alkalies (GUJALKALI)

Target Type	Value
Downside Target	562.50
Upside Target	583.00
Upside Target	590.70
Upside Target	597.25
Upside Target	599.95
Upside Target	601.40
Upside Target	615.00
Upside Target	617.00
Upside Target	618.00
Upside Target	684.35
Upside Target	698.40

Intraday share price targets for Gujarat Alkalies (GUJALKALI)

Target Type	Value
Downside Intraday Target	571.3
Downside Intraday Target	562.75
Upside Intraday Target	586.1
Upside Intraday Target	592.35
Downside Intraday Target	577.55

Weekly technical analysis of Gujarat Alkalies (GUJALKALI)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	579.85	573.70	583.80	569.00	0.103 times
01 Fri Aug 2025	573.25	594.10	597.25	568.60	0.212 times
25 Fri Jul 2025	594.10	594.60	617.00	585.05	8.706 times
18 Fri Jul 2025	590.10	590.00	601.40	583.00	0.585 times
11 Fri Jul 2025	591.50	583.90	599.95	570.55	0.685 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat Alkalies (GUJALKALI)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	579.85	585.80	590.70	569.00	0.033 times
31 Thu Jul 2025	581.60	603.90	618.00	568.60	1.753 times
30 Mon Jun 2025	599.65	577.10	615.00	563.45	0.593 times
30 Fri May 2025	574.00	609.00	684.35	562.50	0.529 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat Alkalies (GUJALKALI)

Price action analysis of Gujarat Alkalies ( (GUJALKALI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Gujarat Alkalies ( (GUJALKALI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat Alkalies ( (GUJALKALI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat Alkalies ( (GUJALKALI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gujarat Alkalies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gujarat Alkalies in short term and the sell signal is strong.

Gujarat Alkalies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Gujarat Alkalies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gujarat Alkalies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 595.01 and Gujarat Alkalies (GUJALKALI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gujarat Alkalies (GUJALKALI) stock. Volume based technical analysis of Gujarat Alkalies (GUJALKALI) stock is negative.

Gujarat Alkalies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.