Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GUJALKALI) Gujarat Alkalies complete technical analysis [charts+indicators] | Buy/Sell Gujarat Alkalies | (GUJALKALI) share price targets

Complete technical analysis of Gujarat Alkalies (GUJALKALI) by charts plus indicators, forecast predictions and share price targets for Gujarat Alkalies (GUJALKALI)

Gujarat Alkalies trades in NSE in Commodity Chemicals sector.

10 day averaged volume of Gujarat Alkalies is 22157

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	500.95	506.75	507.00	494.70	0.931 times
31 Wed Dec 2025	504.25	495.10	508.00	493.80	0.936 times
30 Tue Dec 2025	494.70	493.20	497.00	488.00	1.105 times
29 Mon Dec 2025	493.20	505.50	506.80	486.30	2.538 times
26 Fri Dec 2025	501.90	509.95	510.45	499.70	1.091 times
24 Wed Dec 2025	507.65	509.95	513.75	505.00	0.565 times
23 Tue Dec 2025	508.30	507.60	509.90	500.65	1.231 times
22 Mon Dec 2025	505.00	506.00	509.60	501.00	0.723 times
19 Fri Dec 2025	503.85	500.75	510.10	498.00	0.619 times
18 Thu Dec 2025	500.75	508.20	508.20	497.00	0.5 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 499.9 as stoploss in an intra day buy trade for a target of 505.36. However, stock will show a bearish move below 499.9.

Share price targets for Gujarat Alkalies (GUJALKALI)

Target Type	Value
Downside Target	486.30
Upside Target	516.30
Upside Target	517.80
Upside Target	533.30
Upside Target	534.80
Upside Target	539.85
Upside Target	577.90
Upside Target	579.90
Upside Target	621.80

Intraday share price targets for Gujarat Alkalies (GUJALKALI)

Target Type	Value
Downside Intraday Target	488.83
Downside Intraday Target	476.72
Upside Intraday Target	510.53
Upside Intraday Target	520.12
Downside Intraday Target	498.42

Weekly technical analysis of Gujarat Alkalies (GUJALKALI)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	500.95	505.50	508.00	486.30	1.526 times
26 Fri Dec 2025	501.90	506.00	513.75	499.70	1.122 times
19 Fri Dec 2025	503.85	506.00	517.80	497.00	0.696 times
13 Sat Dec 2025	507.20	516.30	516.30	495.00	0.897 times
05 Fri Dec 2025	516.80	533.30	533.30	516.00	0.841 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Gujarat Alkalies (GUJALKALI)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	500.95	506.75	507.00	494.70	0.044 times
31 Wed Dec 2025	504.25	533.30	533.30	486.30	0.879 times
28 Fri Nov 2025	530.50	572.05	579.90	514.10	0.875 times
31 Fri Oct 2025	572.05	549.40	577.90	539.85	0.455 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat Alkalies (GUJALKALI)

Price action analysis of Gujarat Alkalies ( (GUJALKALI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gujarat Alkalies ( (GUJALKALI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat Alkalies ( (GUJALKALI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat Alkalies ( (GUJALKALI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gujarat Alkalies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Gujarat Alkalies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gujarat Alkalies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gujarat Alkalies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gujarat Alkalies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 500.46 and Gujarat Alkalies (GUJALKALI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gujarat Alkalies (GUJALKALI) stock. Volume based technical analysis of Gujarat Alkalies (GUJALKALI) stock is negative.

Gujarat Alkalies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.