Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRWRHITECH) Garware Hi complete technical analysis [charts+indicators] | Buy/Sell Garware Hi | (GRWRHITECH) share price targets

Complete technical analysis of Garware Hi (GRWRHITECH) by charts plus indicators, forecast predictions and share price targets for Garware Hi (GRWRHITECH)

Showing technical analysis as on 2025-07-17 View latest technical analysis

10 day averaged volume of Garware Hi is 43957

Date	Daily Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	3775.40	3734.80	3798.00	3668.00	0.95 times
16 Wed Jul 2025	3706.80	3699.80	3747.00	3635.00	0.544 times
15 Tue Jul 2025	3694.00	3640.00	3750.00	3632.00	1.493 times
14 Mon Jul 2025	3616.40	3604.10	3649.30	3575.00	0.547 times
11 Fri Jul 2025	3603.90	3640.00	3655.90	3598.30	0.559 times
10 Thu Jul 2025	3639.00	3686.00	3714.70	3610.00	0.744 times
09 Wed Jul 2025	3654.30	3748.00	3802.00	3600.50	1.205 times
08 Tue Jul 2025	3709.90	3764.00	3799.00	3687.00	1.993 times
07 Mon Jul 2025	3826.10	4022.90	4022.90	3826.10	1.635 times
04 Fri Jul 2025	4027.40	4145.90	4145.90	4001.40	0.57 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3701.5 as stoploss in an intra day buy trade for a target of 3912.59. However, stock will show a bearish move below 3701.5.

Share price targets for Garware Hi (GRWRHITECH)

Target Type	Value
Downside Target	2317.35
Downside Target	2855.00
Downside Target	3575.00
Downside Target	3701.55
Upside Target	3798.00
Upside Target	3947.00
Upside Target	4212.00
Upside Target	4244.70
Upside Target	4365.00
Upside Target	4543.95
Upside Target	4776.90
Upside Target	4782.90

Intraday share price targets for Garware Hi (GRWRHITECH)

Target Type	Value
Downside Intraday Target	3634.27
Downside Intraday Target	3493.13
Upside Intraday Target	3857.27
Upside Intraday Target	3939.13
Downside Intraday Target	3716.13

Weekly technical analysis of Garware Hi (GRWRHITECH)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	3775.40	3604.10	3798.00	3575.00	0.576 times
11 Fri Jul 2025	3603.90	4022.90	4022.90	3598.30	2.062 times
04 Fri Jul 2025	4027.40	4180.00	4244.70	4001.40	0.661 times
27 Fri Jun 2025	4174.80	4000.00	4212.00	3971.00	1.262 times
20 Fri Jun 2025	4028.50	4282.00	4365.00	3978.10	1.029 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Garware Hi (GRWRHITECH)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	3775.40	4152.00	4244.70	3575.00	0.73 times
30 Mon Jun 2025	4197.60	4750.10	4776.90	3971.00	0.386 times
30 Fri May 2025	4696.50	3217.00	4782.90	2855.00	0.536 times
30 Wed Apr 2025	3187.00	3900.00	3947.00	2317.35	1.475 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Garware Hi (GRWRHITECH)

Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Garware Hi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Garware Hi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Garware Hi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Garware Hi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Garware Hi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3727.23 and Garware Hi (GRWRHITECH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Garware Hi (GRWRHITECH) stock. Volume based technical analysis of Garware Hi (GRWRHITECH) stock is negative.

Garware Hi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.