Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRWRHITECH) Garware Hi complete technical analysis [charts+indicators] | Buy/Sell Garware Hi | (GRWRHITECH) share price targets

Complete technical analysis of Garware Hi (GRWRHITECH) by charts plus indicators, forecast predictions and share price targets for Garware Hi (GRWRHITECH)

Showing technical analysis as on 2025-07-16 View latest technical analysis

10 day averaged volume of Garware Hi is 43104

Date	Daily Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	3706.80	3699.80	3747.00	3635.00	0.555 times
15 Tue Jul 2025	3694.00	3640.00	3750.00	3632.00	1.522 times
14 Mon Jul 2025	3616.40	3604.10	3649.30	3575.00	0.558 times
11 Fri Jul 2025	3603.90	3640.00	3655.90	3598.30	0.57 times
10 Thu Jul 2025	3639.00	3686.00	3714.70	3610.00	0.759 times
09 Wed Jul 2025	3654.30	3748.00	3802.00	3600.50	1.229 times
08 Tue Jul 2025	3709.90	3764.00	3799.00	3687.00	2.033 times
07 Mon Jul 2025	3826.10	4022.90	4022.90	3826.10	1.668 times
04 Fri Jul 2025	4027.40	4145.90	4145.90	4001.40	0.581 times
03 Thu Jul 2025	4114.80	4060.00	4191.80	4060.00	0.724 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3715.5, but if it comes above 3715.5, then a intra day buy could be more profitable.
If you take a sell trade below 3715.5, then use 3715.5 as stoploss and 3463 as target. However if you take a buy trade in stock , then use 3715.5 as stoploss and 3925.84 as target.

Share price targets for Garware Hi (GRWRHITECH)

Target Type	Value
Downside Target	2317.35
Downside Target	2855.00
Downside Target	3575.00
Downside Target	3701.55
Upside Target	3947.00
Upside Target	4212.00
Upside Target	4244.70
Upside Target	4365.00
Upside Target	4543.95
Upside Target	4776.90
Upside Target	4782.90

Intraday share price targets for Garware Hi (GRWRHITECH)

Target Type	Value
Downside Intraday Target	3604.53
Downside Intraday Target	3502.27
Upside Intraday Target	3779.53
Upside Intraday Target	3852.27
Downside Intraday Target	3677.27

Weekly technical analysis of Garware Hi (GRWRHITECH)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	3706.80	3604.10	3750.00	3575.00	0.421 times
11 Fri Jul 2025	3603.90	4022.90	4022.90	3598.30	2.062 times
04 Fri Jul 2025	4027.40	4180.00	4244.70	4001.40	0.661 times
27 Fri Jun 2025	4174.80	4000.00	4212.00	3971.00	1.262 times
20 Fri Jun 2025	4028.50	4282.00	4365.00	3978.10	1.029 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Garware Hi (GRWRHITECH)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	3706.80	4152.00	4244.70	3575.00	0.673 times
30 Mon Jun 2025	4197.60	4750.10	4776.90	3971.00	0.386 times
30 Fri May 2025	4696.50	3217.00	4782.90	2855.00	0.536 times
30 Wed Apr 2025	3187.00	3900.00	3947.00	2317.35	1.475 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Garware Hi (GRWRHITECH)

Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Garware Hi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Garware Hi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Garware Hi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Garware Hi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Garware Hi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3750.16 and Garware Hi (GRWRHITECH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Garware Hi (GRWRHITECH) stock. Volume based technical analysis of Garware Hi (GRWRHITECH) stock is negative.

Garware Hi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.