Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRWRHITECH) Garware Hi complete technical analysis [charts+indicators] | Buy/Sell Garware Hi | (GRWRHITECH) share price targets

Complete technical analysis of Garware Hi (GRWRHITECH) by charts plus indicators, forecast predictions and share price targets for Garware Hi (GRWRHITECH)

Showing technical analysis as on 2025-07-09 View latest technical analysis

10 day averaged volume of Garware Hi is 38730

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	3654.30	3748.00	3802.00	3600.50	1.368 times
08 Tue Jul 2025	3709.90	3764.00	3799.00	3687.00	2.262 times
07 Mon Jul 2025	3826.10	4022.90	4022.90	3826.10	1.856 times
04 Fri Jul 2025	4027.40	4145.90	4145.90	4001.40	0.646 times
03 Thu Jul 2025	4114.80	4060.00	4191.80	4060.00	0.805 times
02 Wed Jul 2025	4077.20	4100.00	4144.50	4059.90	0.398 times
01 Tue Jul 2025	4138.20	4152.00	4244.70	4070.50	0.891 times
30 Mon Jun 2025	4197.60	4180.00	4239.20	4149.60	0.638 times
27 Fri Jun 2025	4174.80	4182.00	4212.00	4104.00	0.84 times
26 Thu Jun 2025	4148.70	4120.00	4160.00	4072.30	0.655 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3697.3, for a target of 3903.7 or 4075.68

Share price targets for Garware Hi (GRWRHITECH)

Target Type	Value
Downside Target	2317.35
Downside Target	2855.00
Downside Target	3600.50
Upside Target	3701.55
Upside Target	3947.00
Upside Target	4212.00
Upside Target	4244.70
Upside Target	4365.00
Upside Target	4543.95
Upside Target	4585.00
Upside Target	4776.90
Upside Target	4782.90

Intraday share price targets for Garware Hi (GRWRHITECH)

Target Type	Value
Downside Intraday Target	3495.57
Downside Intraday Target	3336.83
Upside Intraday Target	3917.97
Upside Intraday Target	4181.63
Upside Intraday Target	3759.23

Weekly technical analysis of Garware Hi (GRWRHITECH)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	3654.30	4022.90	4022.90	3600.50	1.624 times
04 Fri Jul 2025	4027.40	4180.00	4244.70	4001.40	0.661 times
27 Fri Jun 2025	4174.80	4000.00	4212.00	3971.00	1.262 times
20 Fri Jun 2025	4028.50	4282.00	4365.00	3978.10	1.029 times
13 Fri Jun 2025	4277.20	4520.50	4585.00	4025.00	0.779 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Garware Hi (GRWRHITECH)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	3654.30	4152.00	4244.70	3600.50	0.438 times
30 Mon Jun 2025	4197.60	4750.10	4776.90	3971.00	0.386 times
30 Fri May 2025	4696.50	3217.00	4782.90	2855.00	0.536 times
30 Wed Apr 2025	3187.00	3900.00	3947.00	2317.35	1.475 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Garware Hi (GRWRHITECH)

Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Garware Hi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Garware Hi in short term and the sell signal is strong.

Garware Hi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Garware Hi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Garware Hi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3921.06 and Garware Hi (GRWRHITECH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Garware Hi (GRWRHITECH) stock. Volume based technical analysis of Garware Hi (GRWRHITECH) stock is negative.

Garware Hi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.