Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRETEX_SM) Gretex Industries complete technical analysis [charts+indicators] | Buy/Sell Gretex Industries | (GRETEX_SM) share price targets

Complete technical analysis of Gretex Industries (GRETEX_SM) by charts plus indicators, forecast predictions and share price targets for Gretex Industries (GRETEX_SM)

Showing technical analysis as on 2026-01-07 View latest technical analysis

10 day averaged volume of Gretex Industries is 6900

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	189.00	189.00	189.00	189.00	0.109 times
23 Tue Dec 2025	190.00	190.00	190.00	190.00	0.326 times
22 Mon Dec 2025	199.90	199.90	199.90	199.90	0.109 times
18 Thu Dec 2025	191.00	191.00	191.00	191.00	0.217 times
17 Wed Dec 2025	188.70	185.00	199.00	180.50	7.609 times
16 Tue Dec 2025	190.00	190.00	190.00	190.00	0.109 times
15 Mon Dec 2025	195.00	190.00	195.00	190.00	0.761 times
13 Sat Dec 2025	186.00	186.00	186.00	186.00	0.217 times
11 Thu Dec 2025	186.00	186.00	186.00	186.00	0.217 times
08 Mon Dec 2025	186.00	186.00	186.00	186.00	0.217 times

My analysis of stock is bearish for shortterm, and stock might move down till 185 or till 178.9. Use a stoploss of 190.02 and if the stock hits stoploss, then it can shoot up till 195.05

Share price targets for Gretex Industries (GRETEX_SM)

Target Type	Value
Downside Target	180.50
Downside Target	186.00
Upside Target	190.00
Upside Target	191.00
Upside Target	199.00
Upside Target	199.90
Upside Target	206.90
Upside Target	216.00

Intraday share price targets for Gretex Industries (GRETEX_SM)

Target Type	Value
Downside Intraday Target	185.37
Downside Intraday Target	181.73
Upside Intraday Target	196.27
Upside Intraday Target	203.53
Upside Intraday Target	192.63

Weekly technical analysis of Gretex Industries (GRETEX_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	189.00	199.90	199.90	189.00	0.063 times
18 Thu Dec 2025	191.00	190.00	199.00	180.50	13.333 times
13 Sat Dec 2025	186.00	186.00	186.00	186.00	0.353 times
05 Fri Dec 2025	185.00	191.00	191.00	181.00	1.214 times
27 Thu Nov 2025	200.00	188.00	206.90	188.00	0.737 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gretex Industries (GRETEX_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	189.00	189.00	189.00	189.00	0.009 times
23 Tue Dec 2025	190.00	191.00	199.90	180.50	2.61 times
27 Thu Nov 2025	200.00	190.00	206.90	186.20	20.5 times
20 Mon Oct 2025	190.00	190.00	190.00	190.00	0.004 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gretex Industries (GRETEX_SM)

Price action analysis of Gretex Industries ( (GRETEX_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Gretex Industries ( (GRETEX_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gretex Industries ( (GRETEX_SM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Gretex Industries ( (GRETEX_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Gretex Industries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gretex Industries in short term but the sell signal is initial and weak.

Gretex Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gretex Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gretex Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.24 and Gretex Industries (GRETEX_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gretex Industries (GRETEX_SM) stock. Volume based technical analysis of Gretex Industries (GRETEX_SM) stock is negative.

Gretex Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.