Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRETEX_SM) Gretex Industries complete technical analysis [charts+indicators] | Buy/Sell Gretex Industries | (GRETEX_SM) share price targets

Complete technical analysis of Gretex Industries (GRETEX_SM) by charts plus indicators, forecast predictions and share price targets for Gretex Industries (GRETEX_SM)

Showing technical analysis as on 2025-12-11 View latest technical analysis

10 day averaged volume of Gretex Industries is 2625

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	186.00	186.00	186.00	186.00	0.571 times
08 Mon Dec 2025	186.00	186.00	186.00	186.00	0.571 times
05 Fri Dec 2025	185.00	185.00	185.00	185.00	0.571 times
04 Thu Dec 2025	185.00	185.00	185.00	185.00	1.429 times
03 Wed Dec 2025	181.00	181.00	181.00	181.00	0.571 times
02 Tue Dec 2025	190.00	190.00	190.00	190.00	1.143 times
01 Mon Dec 2025	191.00	191.00	191.00	191.00	1.143 times
27 Thu Nov 2025	200.00	206.90	206.90	200.00	1.714 times
26 Wed Nov 2025	197.40	197.00	197.40	197.00	1.429 times
24 Mon Nov 2025	188.00	188.00	188.00	188.00	0.857 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 185.3 as stoploss in an intra day buy trade for a target of 192.14. However, stock will show a bearish move below 185.3.

Share price targets for Gretex Industries (GRETEX_SM)

Target Type	Value
Downside Target	181.00
Downside Target	186.00
Upside Target	191.00
Upside Target	197.00
Upside Target	206.90
Upside Target	215.55
Upside Target	216.00
Upside Target	229.00

Intraday share price targets for Gretex Industries (GRETEX_SM)

Target Type	Value
Downside Intraday Target	186
Downside Intraday Target	186
Downside Intraday Target	186
Downside Intraday Target	186
Downside Intraday Target	186

Weekly technical analysis of Gretex Industries (GRETEX_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	186.00	186.00	186.00	186.00	0.235 times
05 Fri Dec 2025	185.00	191.00	191.00	181.00	1.214 times
27 Thu Nov 2025	200.00	188.00	206.90	188.00	0.737 times
20 Thu Nov 2025	195.20	197.00	197.00	186.20	1.9 times
12 Wed Nov 2025	197.00	190.00	197.00	190.00	0.018 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gretex Industries (GRETEX_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	186.00	191.00	191.00	181.00	0.512 times
27 Thu Nov 2025	200.00	190.00	206.90	186.20	20.5 times
20 Mon Oct 2025	190.00	190.00	190.00	190.00	0.004 times
12 Fri Sep 2025	199.00	216.00	216.00	190.00	1.596 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gretex Industries (GRETEX_SM)

Price action analysis of Gretex Industries ( (GRETEX_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Gretex Industries ( (GRETEX_SM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Gretex Industries ( (GRETEX_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gretex Industries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gretex Industries in short term but the sell signal is initial and weak.

Gretex Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gretex Industries in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gretex Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.74 and Gretex Industries (GRETEX_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gretex Industries (GRETEX_SM) stock. Volume based technical analysis of Gretex Industries (GRETEX_SM) stock is negative.

Gretex Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.