Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GREENPLY) Greenply Industries complete technical analysis [charts+indicators] | Buy/Sell Greenply Industries | (GREENPLY) share price targets

Complete technical analysis of Greenply Industries (GREENPLY) by charts plus indicators, forecast predictions and share price targets for Greenply Industries (GREENPLY)

Greenply Industries trades in NSE in Forest Products sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Greenply Industries is 157127

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	219.45	225.65	227.50	215.85	1.323 times
28 Wed Jan 2026	225.65	219.60	227.90	218.00	0.508 times
27 Tue Jan 2026	218.65	220.00	221.55	214.80	0.59 times
23 Fri Jan 2026	217.95	226.90	226.95	217.00	0.585 times
22 Thu Jan 2026	224.65	228.05	230.20	223.00	0.973 times
21 Wed Jan 2026	226.75	227.30	228.75	220.20	1.622 times
20 Tue Jan 2026	227.30	230.80	231.00	221.20	1.508 times
19 Mon Jan 2026	231.00	239.25	240.55	229.80	0.937 times
16 Fri Jan 2026	241.35	249.50	249.50	240.10	1.292 times
14 Wed Jan 2026	248.65	243.35	253.20	238.80	0.904 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 224.6, but if it comes above 224.6, then a intra day buy could be more profitable.
If you take a sell trade below 224.6, then use 224.6 as stoploss and 203 as target. However if you take a buy trade in stock , then use 224.6 as stoploss and 242.68 as target.

Share price targets for Greenply Industries (GREENPLY)

Target Type	Value
Downside Target	214.80
Upside Target	227.90
Upside Target	232.50
Upside Target	237.35
Upside Target	245.85
Upside Target	253.20
Upside Target	270.40
Upside Target	280.30
Upside Target	289.20
Upside Target	294.20
Upside Target	309.00
Upside Target	315.00
Upside Target	330.00

Intraday share price targets for Greenply Industries (GREENPLY)

Target Type	Value
Downside Intraday Target	213.53
Downside Intraday Target	207.62
Upside Intraday Target	226.63
Upside Intraday Target	233.82
Upside Intraday Target	220.72

Weekly technical analysis of Greenply Industries (GREENPLY)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	219.45	220.00	227.90	214.80	0.43 times
23 Fri Jan 2026	217.95	239.25	240.55	217.00	1.149 times
16 Fri Jan 2026	241.35	240.10	253.20	232.50	0.649 times
09 Fri Jan 2026	239.30	270.00	270.40	237.35	0.852 times
02 Fri Jan 2026	272.85	265.90	275.00	256.35	0.656 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Greenply Industries (GREENPLY)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	219.45	269.90	275.00	214.80	0.618 times
31 Wed Dec 2025	268.40	282.75	294.20	245.85	4.491 times
28 Fri Nov 2025	282.45	301.20	309.00	278.25	0.914 times
31 Fri Oct 2025	305.50	303.70	315.00	289.20	0.398 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Greenply Industries (GREENPLY)

Price action analysis of Greenply Industries ( (GREENPLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Greenply Industries ( (GREENPLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Greenply Industries ( (GREENPLY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Greenply Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Greenply Industries in short term and the sell signal is strong.

Greenply Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Greenply Industries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Greenply Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.83 and Greenply Industries (GREENPLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Greenply Industries (GREENPLY) stock. Volume based technical analysis of Greenply Industries (GREENPLY) stock is negative.

Greenply Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.