Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GREENPLY) Greenply Industries complete technical analysis [charts+indicators] | Buy/Sell Greenply Industries | (GREENPLY) share price targets

Complete technical analysis of Greenply Industries (GREENPLY) by charts plus indicators, forecast predictions and share price targets for Greenply Industries (GREENPLY)

Greenply Industries trades in NSE in Forest Products sector.

Showing technical analysis as on 2026-01-28 View latest technical analysis

10 day averaged volume of Greenply Industries is 174546

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	225.65	219.60	227.90	218.00	0.458 times
27 Tue Jan 2026	218.65	220.00	221.55	214.80	0.531 times
23 Fri Jan 2026	217.95	226.90	226.95	217.00	0.526 times
22 Thu Jan 2026	224.65	228.05	230.20	223.00	0.876 times
21 Wed Jan 2026	226.75	227.30	228.75	220.20	1.46 times
20 Tue Jan 2026	227.30	230.80	231.00	221.20	1.358 times
19 Mon Jan 2026	231.00	239.25	240.55	229.80	0.843 times
16 Fri Jan 2026	241.35	249.50	249.50	240.10	1.163 times
14 Wed Jan 2026	248.65	243.35	253.20	238.80	0.814 times
13 Tue Jan 2026	243.95	242.95	244.90	238.05	0.974 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 227.1, but if it comes above 227.1, then a intra day buy could be more profitable.
If you take a sell trade below 227.1, then use 227.1 as stoploss and 205.7 as target. However if you take a buy trade in stock , then use 227.1 as stoploss and 244.95 as target.

Share price targets for Greenply Industries (GREENPLY)

Target Type	Value
Downside Target	214.80
Upside Target	227.90
Upside Target	232.50
Upside Target	237.35
Upside Target	245.85
Upside Target	253.20
Upside Target	270.40
Upside Target	280.30
Upside Target	289.20
Upside Target	294.20
Upside Target	309.00
Upside Target	315.00
Upside Target	330.00

Intraday share price targets for Greenply Industries (GREENPLY)

Target Type	Value
Downside Intraday Target	217.67
Downside Intraday Target	209.68
Upside Intraday Target	230.77
Upside Intraday Target	235.88
Downside Intraday Target	222.78

Weekly technical analysis of Greenply Industries (GREENPLY)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	225.65	220.00	227.90	214.80	0.195 times
23 Fri Jan 2026	217.95	239.25	240.55	217.00	1.149 times
16 Fri Jan 2026	241.35	240.10	253.20	232.50	0.649 times
09 Fri Jan 2026	239.30	270.00	270.40	237.35	0.852 times
02 Fri Jan 2026	272.85	265.90	275.00	256.35	0.656 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Greenply Industries (GREENPLY)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	225.65	269.90	275.00	214.80	0.581 times
31 Wed Dec 2025	268.40	282.75	294.20	245.85	4.491 times
28 Fri Nov 2025	282.45	301.20	309.00	278.25	0.914 times
31 Fri Oct 2025	305.50	303.70	315.00	289.20	0.398 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Greenply Industries (GREENPLY)

Price action analysis of Greenply Industries ( (GREENPLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Greenply Industries ( (GREENPLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Greenply Industries ( (GREENPLY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Greenply Industries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Greenply Industries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Greenply Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Greenply Industries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Greenply Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.7 and Greenply Industries (GREENPLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Greenply Industries (GREENPLY) stock. Volume based technical analysis of Greenply Industries (GREENPLY) stock is negative.

Greenply Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.