Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GREENCHEF_SM) Greenchef Appliances complete technical analysis [charts+indicators] | Buy/Sell Greenchef Appliances | (GREENCHEF_SM) share price targets

Complete technical analysis of Greenchef Appliances (GREENCHEF_SM) by charts plus indicators, forecast predictions and share price targets for Greenchef Appliances (GREENCHEF_SM)

Showing technical analysis as on 2026-02-09 View latest technical analysis

10 day averaged volume of Greenchef Appliances is 11840

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	47.70	47.00	47.70	46.25	0.946 times
06 Fri Feb 2026	47.90	46.00	47.90	45.80	0.473 times
05 Thu Feb 2026	46.00	46.00	46.00	42.30	1.081 times
04 Wed Feb 2026	46.50	46.50	47.85	46.50	0.608 times
03 Tue Feb 2026	48.35	46.10	48.35	46.00	0.608 times
02 Mon Feb 2026	45.25	45.50	46.00	45.25	0.405 times
01 Sun Feb 2026	45.50	45.95	49.00	45.50	1.284 times
30 Fri Jan 2026	44.60	45.80	48.00	44.60	1.014 times
29 Thu Jan 2026	44.65	46.70	46.70	44.00	3.108 times
28 Wed Jan 2026	47.00	47.50	47.50	46.90	0.541 times

My analysis of stock is bearish for shortterm, and stock might move down till 45.7 or till 41.3. Use a stoploss of 49.28 and if the stock hits stoploss, then it can shoot up till 52.9

Share price targets for Greenchef Appliances (GREENCHEF_SM)

Target Type	Value
Downside Target	42.30
Downside Target	44.00
Downside Target	46.25
Upside Target	52.55
Upside Target	55.30
Upside Target	56.35
Upside Target	59.65
Upside Target	59.90
Upside Target	61.00
Upside Target	63.30
Upside Target	67.50

Intraday share price targets for Greenchef Appliances (GREENCHEF_SM)

Target Type	Value
Downside Intraday Target	46.73
Downside Intraday Target	45.77
Upside Intraday Target	48.18
Upside Intraday Target	48.67
Downside Intraday Target	47.22

Weekly technical analysis of Greenchef Appliances (GREENCHEF_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	47.70	47.00	47.70	46.25	0.212 times
06 Fri Feb 2026	47.90	45.95	49.00	42.30	0.805 times
30 Fri Jan 2026	44.60	47.95	48.65	44.00	1.171 times
23 Fri Jan 2026	48.00	55.00	55.30	47.00	2 times
16 Fri Jan 2026	55.30	54.00	55.30	52.55	1.591 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Greenchef Appliances (GREENCHEF_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	47.70	45.95	49.00	42.30	0.379 times
30 Fri Jan 2026	44.60	56.50	59.90	44.00	1.055 times
31 Wed Dec 2025	57.00	56.80	61.00	48.15	0.791 times
28 Fri Nov 2025	56.90	62.00	63.30	56.35	0.629 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Greenchef Appliances (GREENCHEF_SM)

Price action analysis of Greenchef Appliances ( (GREENCHEF_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Greenchef Appliances ( (GREENCHEF_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Greenchef Appliances ( (GREENCHEF_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Greenchef Appliances stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Greenchef Appliances in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Greenchef Appliances Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Greenchef Appliances in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Greenchef Appliances is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.82 and Greenchef Appliances (GREENCHEF_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Greenchef Appliances (GREENCHEF_SM) stock. Volume based technical analysis of Greenchef Appliances (GREENCHEF_SM) stock is negative.

Greenchef Appliances Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.