Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GREENCHEF_SM) Greenchef Appliances complete technical analysis [charts+indicators] | Buy/Sell Greenchef Appliances | (GREENCHEF_SM) share price targets

Complete technical analysis of Greenchef Appliances (GREENCHEF_SM) by charts plus indicators, forecast predictions and share price targets for Greenchef Appliances (GREENCHEF_SM)

Showing technical analysis as on 2026-02-04 View latest technical analysis

10 day averaged volume of Greenchef Appliances is 12320

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	46.50	46.50	47.85	46.50	0.584 times
03 Tue Feb 2026	48.35	46.10	48.35	46.00	0.584 times
02 Mon Feb 2026	45.25	45.50	46.00	45.25	0.39 times
01 Sun Feb 2026	45.50	45.95	49.00	45.50	1.234 times
30 Fri Jan 2026	44.60	45.80	48.00	44.60	0.974 times
29 Thu Jan 2026	44.65	46.70	46.70	44.00	2.987 times
28 Wed Jan 2026	47.00	47.50	47.50	46.90	0.519 times
27 Tue Jan 2026	47.00	47.95	48.65	46.50	0.844 times
23 Fri Jan 2026	48.00	49.65	49.65	47.00	0.649 times
22 Thu Jan 2026	51.00	49.40	51.50	49.30	1.494 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 46.4 as stoploss in an intra day buy trade for a target of 50.62. However, stock will show a bearish move below 46.4.

Share price targets for Greenchef Appliances (GREENCHEF_SM)

Target Type	Value
Downside Target	44.00
Downside Target	45.25
Upside Target	47.00
Upside Target	48.15
Upside Target	52.55
Upside Target	55.00
Upside Target	56.35
Upside Target	59.65
Upside Target	59.90
Upside Target	61.00
Upside Target	63.30
Upside Target	67.50

Intraday share price targets for Greenchef Appliances (GREENCHEF_SM)

Target Type	Value
Downside Intraday Target	44.83
Downside Intraday Target	43.17
Upside Intraday Target	48.58
Upside Intraday Target	50.67
Upside Intraday Target	46.92

Weekly technical analysis of Greenchef Appliances (GREENCHEF_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	46.50	45.95	49.00	45.25	0.524 times
30 Fri Jan 2026	44.60	47.95	48.65	44.00	1.171 times
23 Fri Jan 2026	48.00	55.00	55.30	47.00	2 times
16 Fri Jan 2026	55.30	54.00	55.30	52.55	1.591 times
09 Fri Jan 2026	55.00	59.90	59.90	55.00	0.259 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Greenchef Appliances (GREENCHEF_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	46.50	45.95	49.00	45.25	0.204 times
30 Fri Jan 2026	44.60	56.50	59.90	44.00	1.055 times
31 Wed Dec 2025	57.00	56.80	61.00	48.15	0.791 times
28 Fri Nov 2025	56.90	62.00	63.30	56.35	0.629 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Greenchef Appliances (GREENCHEF_SM)

Price action analysis of Greenchef Appliances ( (GREENCHEF_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Greenchef Appliances ( (GREENCHEF_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Greenchef Appliances ( (GREENCHEF_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Greenchef Appliances ( (GREENCHEF_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Greenchef Appliances stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Greenchef Appliances in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Greenchef Appliances Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Greenchef Appliances in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Greenchef Appliances is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.54 and Greenchef Appliances (GREENCHEF_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Greenchef Appliances (GREENCHEF_SM) stock. Volume based technical analysis of Greenchef Appliances (GREENCHEF_SM) stock is negative.

Greenchef Appliances Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.