Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRANULES) Granules India complete technical analysis [charts+indicators] | Buy/Sell Granules India | (GRANULES) share price targets

Complete technical analysis of Granules India (GRANULES) by charts plus indicators, forecast predictions and share price targets for Granules India (GRANULES)

Granules India trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of Granules India is 1638172

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	516.20	516.95	522.60	511.10	0.369 times
21 Wed May 2025	517.90	509.45	523.50	509.45	1.098 times
20 Tue May 2025	509.20	512.70	517.95	507.05	0.292 times
19 Mon May 2025	511.70	505.00	521.10	503.95	0.66 times
16 Fri May 2025	505.60	504.00	508.75	497.00	0.76 times
15 Thu May 2025	502.45	493.00	504.10	487.05	0.872 times
14 Wed May 2025	492.80	475.10	494.70	472.30	1.15 times
13 Tue May 2025	477.75	460.15	481.90	459.05	1.157 times
12 Mon May 2025	460.15	445.00	462.00	435.75	1.896 times
09 Fri May 2025	440.90	432.00	443.80	430.70	1.152 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 501, but if it comes below 501, then a intra day sell could be more profitable.
If you take a sell trade below 501, then use 501 as stoploss and 474.85 as target. However if you take a buy trade in stock , then use 501 as stoploss and 532.3 as target.

Share price targets for Granules India (GRANULES)

Target Type	Value
Downside Target	422.00
Downside Target	430.70
Downside Target	449.10
Downside Target	489.75
Downside Target	502.25
Downside Target	503.95
Downside Target	508.75
Upside Target	517.45
Upside Target	523.50
Upside Target	599.20
Upside Target	621.10

Intraday share price targets for Granules India (GRANULES)

Target Type	Value
Downside Intraday Target	505.6
Downside Intraday Target	495
Upside Intraday Target	525.15
Upside Intraday Target	534.1
Downside Intraday Target	514.55

Weekly technical analysis of Granules India (GRANULES)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	516.20	505.00	523.50	503.95	0.415 times
16 Fri May 2025	505.60	445.00	508.75	435.75	1.523 times
09 Fri May 2025	440.90	455.60	463.35	430.70	1.661 times
02 Fri May 2025	455.60	452.55	468.70	449.10	0.533 times
25 Fri Apr 2025	452.55	474.00	489.75	450.00	3.035 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Granules India (GRANULES)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	516.20	456.20	523.50	430.70	0.884 times
30 Wed Apr 2025	455.80	488.00	502.50	422.00	0.95 times
28 Fri Mar 2025	486.35	460.00	517.45	453.50	1.123 times
28 Fri Feb 2025	461.80	554.90	599.20	456.25	0.617 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Granules India (GRANULES)

Price action analysis of Granules India ( (GRANULES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Granules India ( (GRANULES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Granules India ( (GRANULES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Granules India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Granules India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Granules India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Granules India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Granules India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 485.63 and Granules India (GRANULES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Granules India (GRANULES) stock. Volume based technical analysis of Granules India (GRANULES) stock is negative.

Granules India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.