Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GODREJIND) Godrej Industries complete technical analysis [charts+indicators] | Buy/Sell Godrej Industries | (GODREJIND) share price targets

Complete technical analysis of Godrej Industries (GODREJIND) by charts plus indicators, forecast predictions and share price targets for Godrej Industries (GODREJIND)

Godrej Industries trades in NSE in Commodity Chemicals sector.

Showing technical analysis as on 2026-02-20 View latest technical analysis

10 day averaged volume of Godrej Industries is 168344

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	1034.35	1026.00	1045.00	1010.20	0.632 times
19 Thu Feb 2026	1026.10	988.55	1063.00	982.70	6.743 times
18 Wed Feb 2026	985.10	980.00	988.00	974.70	0.161 times
17 Tue Feb 2026	979.60	969.00	981.00	965.90	0.157 times
16 Mon Feb 2026	972.00	968.90	981.50	957.55	0.235 times
13 Fri Feb 2026	966.10	1007.15	1007.20	956.35	0.505 times
12 Thu Feb 2026	1011.20	1024.00	1026.95	988.05	0.87 times
11 Wed Feb 2026	1015.95	1045.45	1046.20	1011.20	0.25 times
10 Tue Feb 2026	1039.10	1048.10	1058.10	1024.25	0.314 times
09 Mon Feb 2026	1040.90	994.05	1045.00	994.05	0.638 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1021.5, but if it comes below 1021.5, then a intra day sell could be more profitable.
If you take a sell trade below 1021.5, then use 1021.5 as stoploss and 998.9 as target. However if you take a buy trade in stock , then use 1021.5 as stoploss and 1048.7 as target.

Share price targets for Godrej Industries (GODREJIND)

Target Type	Value
Downside Target	938.80
Downside Target	1000.00
Downside Target	1032.50
Upside Target	1039.00
Upside Target	1058.10
Upside Target	1063.00
Upside Target	1063.40
Upside Target	1070.00
Upside Target	1133.50
Upside Target	1216.10

Intraday share price targets for Godrej Industries (GODREJIND)

Target Type	Value
Downside Intraday Target	973.6
Downside Intraday Target	912.85
Upside Intraday Target	1079.05
Upside Intraday Target	1123.75
Downside Intraday Target	1018.3

Weekly technical analysis of Godrej Industries (GODREJIND)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	1034.35	968.90	1063.00	957.55	3.076 times
13 Fri Feb 2026	966.10	994.05	1058.10	956.35	2.034 times
06 Fri Feb 2026	994.35	975.95	1039.00	955.30	0.695 times
30 Fri Jan 2026	974.10	976.60	1000.00	938.80	0.589 times
23 Fri Jan 2026	974.70	1013.00	1020.70	965.00	1.778 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Godrej Industries (GODREJIND)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	1034.35	975.95	1063.00	955.30	1.095 times
30 Fri Jan 2026	974.10	1002.00	1063.40	938.80	0.598 times
31 Wed Dec 2025	1002.40	1056.00	1070.00	946.70	2.35 times
28 Fri Nov 2025	1051.60	1104.90	1133.50	1012.80	0.428 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Godrej Industries (GODREJIND)

Price action analysis of Godrej Industries ( (GODREJIND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Godrej Industries ( (GODREJIND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Godrej Industries ( (GODREJIND) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Godrej Industries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Godrej Industries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Godrej Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Godrej Industries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Godrej Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1020.99 and Godrej Industries (GODREJIND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Godrej Industries (GODREJIND) stock. Volume based technical analysis of Godrej Industries (GODREJIND) stock is negative.

Godrej Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.