Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GODREJCP) Godrej Consumer complete technical analysis [charts+indicators] | Buy/Sell Godrej Consumer | (GODREJCP) share price targets

Complete technical analysis of Godrej Consumer (GODREJCP) by charts plus indicators, forecast predictions and share price targets for Godrej Consumer (GODREJCP)

Godrej Consumer trades in NSE in Personal Products sector.

Showing technical analysis as on 2025-12-12 View latest technical analysis

10 day averaged volume of Godrej Consumer is 648719

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	1153.80	1155.10	1157.80	1138.90	1.49 times
11 Thu Dec 2025	1147.90	1130.60	1154.00	1127.00	0.45 times
10 Wed Dec 2025	1130.50	1128.00	1138.30	1126.10	1.242 times
09 Tue Dec 2025	1128.80	1116.00	1134.80	1109.20	0.643 times
08 Mon Dec 2025	1121.60	1136.00	1140.10	1108.40	1.218 times
05 Fri Dec 2025	1136.00	1132.00	1139.10	1122.30	0.523 times
04 Thu Dec 2025	1132.60	1120.60	1138.50	1115.50	0.702 times
03 Wed Dec 2025	1120.70	1139.00	1139.00	1117.60	0.662 times
02 Tue Dec 2025	1132.10	1134.90	1140.70	1123.70	1.046 times
01 Mon Dec 2025	1129.40	1145.00	1145.90	1122.70	1.181 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1147.7, but if it comes below 1147.7, then a intra day sell could be more profitable.
If you take a sell trade below 1147.7, then use 1147.7 as stoploss and 1136.03 as target. However if you take a buy trade in stock , then use 1147.7 as stoploss and 1161.8 as target.

Share price targets for Godrej Consumer (GODREJCP)

Target Type	Value
Downside Target	1097.30
Downside Target	1145.90
Upside Target	1157.80
Upside Target	1159.60
Upside Target	1162.40
Upside Target	1167.50
Upside Target	1170.80
Upside Target	1184.80
Upside Target	1290.00
Upside Target	1309.00

Intraday share price targets for Godrej Consumer (GODREJCP)

Target Type	Value
Downside Intraday Target	1122.2
Downside Intraday Target	1090.6
Upside Intraday Target	1171.6
Upside Intraday Target	1189.4
Downside Intraday Target	1140

Weekly technical analysis of Godrej Consumer (GODREJCP)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	1153.80	1136.00	1157.80	1108.40	1.226 times
05 Fri Dec 2025	1136.00	1145.00	1145.90	1115.50	0.301 times
28 Fri Nov 2025	1145.60	1130.00	1167.50	1107.30	0.928 times
21 Fri Nov 2025	1125.20	1149.00	1162.40	1114.00	1.309 times
14 Fri Nov 2025	1146.50	1120.20	1152.00	1113.40	0.669 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Godrej Consumer (GODREJCP)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	1153.80	1145.00	1157.80	1108.40	0.162 times
28 Fri Nov 2025	1145.60	1148.00	1184.80	1107.30	1.17 times
31 Fri Oct 2025	1118.60	1169.00	1170.80	1097.30	0.958 times
30 Tue Sep 2025	1166.90	1248.90	1309.00	1152.00	1.235 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Godrej Consumer (GODREJCP)

Price action analysis of Godrej Consumer ( (GODREJCP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Godrej Consumer ( (GODREJCP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Godrej Consumer ( (GODREJCP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Godrej Consumer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Godrej Consumer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Godrej Consumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Godrej Consumer in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Godrej Consumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1133.65 and Godrej Consumer (GODREJCP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Godrej Consumer (GODREJCP) stock. Volume based technical analysis of Godrej Consumer (GODREJCP) stock is negative.

Godrej Consumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.