Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GODREJCP) Godrej Consumer complete technical analysis [charts+indicators] | Buy/Sell Godrej Consumer | (GODREJCP) share price targets

Complete technical analysis of Godrej Consumer (GODREJCP) by charts plus indicators, forecast predictions and share price targets for Godrej Consumer (GODREJCP)

Godrej Consumer trades in NSE in Personal Products sector.

Showing technical analysis as on 2025-12-05 View latest technical analysis

10 day averaged volume of Godrej Consumer is 1546005

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	1136.00	1132.00	1139.10	1122.30	0.219 times
04 Thu Dec 2025	1132.60	1120.60	1138.50	1115.50	0.295 times
03 Wed Dec 2025	1120.70	1139.00	1139.00	1117.60	0.278 times
02 Tue Dec 2025	1132.10	1134.90	1140.70	1123.70	0.439 times
01 Mon Dec 2025	1129.40	1145.00	1145.90	1122.70	0.495 times
28 Fri Nov 2025	1145.60	1144.60	1158.00	1140.60	0.979 times
27 Thu Nov 2025	1144.60	1149.00	1166.90	1139.10	0.736 times
26 Wed Nov 2025	1154.20	1147.00	1167.50	1142.10	0.937 times
25 Tue Nov 2025	1144.50	1111.40	1149.00	1107.30	1.962 times
24 Mon Nov 2025	1111.40	1130.00	1134.80	1108.30	1.121 times

My analysis of stock is bullish for shortterm, and stock might move up till 1146.4 or till 1159. Use a stoploss of 1135.94 and if this stock hits its stoploss, then it can fall down till 1125.45

Share price targets for Godrej Consumer (GODREJCP)

Target Type	Value
Downside Target	1097.30
Upside Target	1145.90
Upside Target	1152.00
Upside Target	1159.60
Upside Target	1162.40
Upside Target	1167.50
Upside Target	1170.80
Upside Target	1184.80
Upside Target	1290.00
Upside Target	1309.00

Intraday share price targets for Godrej Consumer (GODREJCP)

Target Type	Value
Downside Intraday Target	1119.03
Downside Intraday Target	1102.07
Upside Intraday Target	1149.43
Upside Intraday Target	1162.87
Downside Intraday Target	1132.47

Weekly technical analysis of Godrej Consumer (GODREJCP)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	1136.00	1145.00	1145.90	1115.50	0.301 times
28 Fri Nov 2025	1145.60	1130.00	1167.50	1107.30	0.928 times
21 Fri Nov 2025	1125.20	1149.00	1162.40	1114.00	1.309 times
14 Fri Nov 2025	1146.50	1120.20	1152.00	1113.40	0.669 times
07 Fri Nov 2025	1121.80	1148.00	1184.80	1118.30	1.255 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Godrej Consumer (GODREJCP)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	1136.00	1145.00	1145.90	1115.50	0.073 times
28 Fri Nov 2025	1145.60	1148.00	1184.80	1107.30	1.17 times
31 Fri Oct 2025	1118.60	1169.00	1170.80	1097.30	0.958 times
30 Tue Sep 2025	1166.90	1248.90	1309.00	1152.00	1.235 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Godrej Consumer (GODREJCP)

Price action analysis of Godrej Consumer ( (GODREJCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godrej Consumer ( (GODREJCP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godrej Consumer ( (GODREJCP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Godrej Consumer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Godrej Consumer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Godrej Consumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Godrej Consumer in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Godrej Consumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1137.56 and Godrej Consumer (GODREJCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Godrej Consumer (GODREJCP) stock. Volume based technical analysis of Godrej Consumer (GODREJCP) stock is negative.

Godrej Consumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.