Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GODREJCP) Godrej Consumer complete technical analysis [charts+indicators] | Buy/Sell Godrej Consumer | (GODREJCP) share price targets

Complete technical analysis of Godrej Consumer (GODREJCP) by charts plus indicators, forecast predictions and share price targets for Godrej Consumer (GODREJCP)

Godrej Consumer trades in NSE in Personal Products sector.

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of Godrej Consumer is 1562348

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	1127.30	1141.30	1142.00	1125.70	0.753 times
19 Wed Nov 2025	1139.90	1139.90	1149.00	1132.60	1.07 times
18 Tue Nov 2025	1142.10	1151.70	1154.00	1135.10	1.059 times
17 Mon Nov 2025	1152.30	1149.00	1162.40	1146.80	0.505 times
14 Fri Nov 2025	1146.50	1133.00	1152.00	1127.70	1.341 times
13 Thu Nov 2025	1133.40	1135.00	1142.40	1127.00	1.184 times
12 Wed Nov 2025	1135.90	1144.00	1144.40	1126.40	0.577 times
11 Tue Nov 2025	1138.40	1130.90	1144.80	1122.00	0.9 times
10 Mon Nov 2025	1126.70	1120.20	1139.50	1113.40	0.67 times
07 Fri Nov 2025	1121.80	1135.60	1139.40	1118.30	1.271 times

My analysis of stock is bearish for shortterm, and stock might move down till 1117.8 or till 1097.5. Use a stoploss of 1134.69 and if the stock hits stoploss, then it can shoot up till 1151.58

Share price targets for Godrej Consumer (GODREJCP)

Target Type	Value
Downside Target	1097.30
Upside Target	1159.60
Upside Target	1160.30
Upside Target	1162.40
Upside Target	1170.80
Upside Target	1184.80
Upside Target	1290.00
Upside Target	1308.00
Upside Target	1309.00

Intraday share price targets for Godrej Consumer (GODREJCP)

Target Type	Value
Downside Intraday Target	1114.53
Downside Intraday Target	1101.77
Upside Intraday Target	1151.23
Upside Intraday Target	1175.17
Upside Intraday Target	1138.47

Weekly technical analysis of Godrej Consumer (GODREJCP)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	1127.30	1149.00	1162.40	1125.70	0.725 times
14 Fri Nov 2025	1146.50	1120.20	1152.00	1113.40	0.669 times
07 Fri Nov 2025	1121.80	1148.00	1184.80	1118.30	1.255 times
31 Fri Oct 2025	1118.60	1130.40	1135.00	1098.40	1.69 times
24 Fri Oct 2025	1130.40	1136.50	1146.40	1114.10	0.82 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Godrej Consumer (GODREJCP)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	1127.30	1148.00	1184.80	1113.40	0.751 times
31 Fri Oct 2025	1118.60	1169.00	1170.80	1097.30	0.958 times
30 Tue Sep 2025	1166.90	1248.90	1309.00	1152.00	1.235 times
29 Fri Aug 2025	1242.60	1270.00	1290.00	1159.60	0.909 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Godrej Consumer (GODREJCP)

Price action analysis of Godrej Consumer ( (GODREJCP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Godrej Consumer ( (GODREJCP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Godrej Consumer ( (GODREJCP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Godrej Consumer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Godrej Consumer in short term but the buy signal is initial and weak.

Godrej Consumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Godrej Consumer in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Godrej Consumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1136.12 and Godrej Consumer (GODREJCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Godrej Consumer (GODREJCP) stock. Volume based technical analysis of Godrej Consumer (GODREJCP) stock is negative.

Godrej Consumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.