Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GODREJCP) Godrej Consumer complete technical analysis [charts+indicators] | Buy/Sell Godrej Consumer | (GODREJCP) share price targets

Complete technical analysis of Godrej Consumer (GODREJCP) by charts plus indicators, forecast predictions and share price targets for Godrej Consumer (GODREJCP)

Godrej Consumer trades in NSE in Personal Products sector.

Showing technical analysis as on 2025-11-10 View latest technical analysis

10 day averaged volume of Godrej Consumer is 2097710

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	1126.70	1120.20	1139.50	1113.40	0.499 times
07 Fri Nov 2025	1121.80	1135.60	1139.40	1118.30	0.947 times
06 Thu Nov 2025	1146.00	1164.90	1164.90	1134.30	1.059 times
04 Tue Nov 2025	1163.40	1178.60	1179.40	1150.30	0.886 times
03 Mon Nov 2025	1178.60	1148.00	1184.80	1141.30	2.308 times
31 Fri Oct 2025	1118.60	1117.90	1124.60	1108.40	0.619 times
30 Thu Oct 2025	1113.10	1109.00	1118.60	1098.40	0.757 times
29 Wed Oct 2025	1106.80	1120.00	1123.60	1105.00	1.209 times
28 Tue Oct 2025	1115.50	1129.00	1129.00	1110.70	0.823 times
27 Mon Oct 2025	1124.70	1130.40	1135.00	1122.00	0.736 times

My analysis of stock is bearish for shortterm, and stock might move down till 1109.5 or till 1087.6. Use a stoploss of 1127.66 and if the stock hits stoploss, then it can shoot up till 1145.86

Share price targets for Godrej Consumer (GODREJCP)

Target Type	Value
Downside Target	1097.30
Upside Target	1152.00
Upside Target	1159.60
Upside Target	1160.30
Upside Target	1170.80
Upside Target	1184.80
Upside Target	1290.00
Upside Target	1308.00
Upside Target	1309.00

Intraday share price targets for Godrej Consumer (GODREJCP)

Target Type	Value
Downside Intraday Target	1113.57
Downside Intraday Target	1100.43
Upside Intraday Target	1139.67
Upside Intraday Target	1152.63
Downside Intraday Target	1126.53

Weekly technical analysis of Godrej Consumer (GODREJCP)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	1126.70	1120.20	1139.50	1113.40	0.096 times
07 Fri Nov 2025	1121.80	1148.00	1184.80	1118.30	1.255 times
31 Fri Oct 2025	1118.60	1130.40	1135.00	1098.40	1.69 times
24 Fri Oct 2025	1130.40	1136.50	1146.40	1114.10	0.82 times
17 Fri Oct 2025	1132.20	1129.00	1146.50	1097.30	0.729 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Godrej Consumer (GODREJCP)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	1126.70	1148.00	1184.80	1113.40	0.382 times
31 Fri Oct 2025	1118.60	1169.00	1170.80	1097.30	0.958 times
30 Tue Sep 2025	1166.90	1248.90	1309.00	1152.00	1.235 times
29 Fri Aug 2025	1242.60	1270.00	1290.00	1159.60	0.909 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Godrej Consumer (GODREJCP)

Price action analysis of Godrej Consumer ( (GODREJCP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Godrej Consumer ( (GODREJCP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Godrej Consumer ( (GODREJCP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Godrej Consumer ( (GODREJCP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Godrej Consumer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Godrej Consumer in short term but the buy signal is initial and weak.

Godrej Consumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Godrej Consumer in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Godrej Consumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1138.7 and Godrej Consumer (GODREJCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Godrej Consumer (GODREJCP) stock. Volume based technical analysis of Godrej Consumer (GODREJCP) stock is negative.

Godrej Consumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.