Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GODREJCP) Godrej Consumer complete technical analysis [charts+indicators] | Buy/Sell Godrej Consumer | (GODREJCP) share price targets

Complete technical analysis of Godrej Consumer (GODREJCP) by charts plus indicators, forecast predictions and share price targets for Godrej Consumer (GODREJCP)

Godrej Consumer trades in NSE in Personal Products sector.

10 day averaged volume of Godrej Consumer is 1774738

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	1181.80	1173.00	1184.20	1156.00	0.456 times
05 Thu Feb 2026	1170.20	1155.00	1173.90	1155.00	0.288 times
04 Wed Feb 2026	1155.70	1147.00	1158.00	1140.50	1.468 times
03 Tue Feb 2026	1146.40	1183.70	1187.10	1142.20	1.183 times
02 Mon Feb 2026	1170.10	1155.00	1173.30	1132.20	0.806 times
01 Sun Feb 2026	1161.10	1159.70	1173.50	1142.70	0.457 times
30 Fri Jan 2026	1154.10	1155.30	1170.00	1146.50	1.024 times
29 Thu Jan 2026	1155.30	1174.00	1174.00	1142.40	1.022 times
28 Wed Jan 2026	1171.80	1174.00	1175.60	1146.50	0.767 times
27 Tue Jan 2026	1173.90	1229.10	1229.10	1117.10	2.499 times

My analysis of stock is bearish for shortterm, and stock might move down till 1163 or till 1119.4. Use a stoploss of 1199.24 and if the stock hits stoploss, then it can shoot up till 1235.52

Share price targets for Godrej Consumer (GODREJCP)

Target Type	Value
Downside Target	1097.30
Downside Target	1170.80
Upside Target	1213.90
Upside Target	1221.50
Upside Target	1222.60
Upside Target	1229.10
Upside Target	1234.60
Upside Target	1253.30
Upside Target	1264.40
Upside Target	1273.90

Intraday share price targets for Godrej Consumer (GODREJCP)

Target Type	Value
Downside Intraday Target	1146.97
Downside Intraday Target	1112.13
Upside Intraday Target	1201.87
Upside Intraday Target	1221.93
Downside Intraday Target	1167.03

Weekly technical analysis of Godrej Consumer (GODREJCP)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	1181.80	1159.70	1187.10	1132.20	0.877 times
30 Fri Jan 2026	1154.10	1229.10	1229.10	1117.10	2.065 times
23 Fri Jan 2026	1240.40	1237.20	1264.40	1213.90	1.292 times
16 Fri Jan 2026	1236.90	1227.00	1253.30	1222.60	0.794 times
09 Fri Jan 2026	1229.60	1236.00	1273.90	1221.50	0.889 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Godrej Consumer (GODREJCP)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	1181.80	1159.70	1187.10	1132.20	0.352 times
30 Fri Jan 2026	1154.10	1225.00	1273.90	1117.10	1.337 times
31 Wed Dec 2025	1222.20	1145.00	1234.60	1108.40	0.479 times
28 Fri Nov 2025	1145.60	1148.00	1184.80	1107.30	1.17 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Godrej Consumer (GODREJCP)

Price action analysis of Godrej Consumer ( (GODREJCP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Godrej Consumer ( (GODREJCP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godrej Consumer ( (GODREJCP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Godrej Consumer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Godrej Consumer in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Godrej Consumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Godrej Consumer in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Godrej Consumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1163.21 and Godrej Consumer (GODREJCP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Godrej Consumer (GODREJCP) stock. Volume based technical analysis of Godrej Consumer (GODREJCP) stock is negative.

Godrej Consumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.