Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GODFRYPHLP) Godfrey Phillips complete technical analysis [charts+indicators] | Buy/Sell Godfrey Phillips | (GODFRYPHLP) share price targets

Complete technical analysis of Godfrey Phillips (GODFRYPHLP) by charts plus indicators, forecast predictions and share price targets for Godfrey Phillips (GODFRYPHLP)

Godfrey Phillips trades in NSE in Cigarettes-Tobacco Products sector.

Showing technical analysis as on 2025-10-20 View latest technical analysis

10 day averaged volume of Godfrey Phillips is 448299

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	3403.90	3415.00	3430.00	3374.90	0.627 times
17 Fri Oct 2025	3411.70	3317.00	3451.90	3310.20	1.617 times
16 Thu Oct 2025	3316.30	3379.40	3379.40	3305.00	0.676 times
15 Wed Oct 2025	3330.70	3279.60	3467.70	3278.40	3.22 times
14 Tue Oct 2025	3263.30	3295.80	3369.50	3245.00	0.757 times
13 Mon Oct 2025	3295.80	3300.00	3322.60	3270.10	0.435 times
10 Fri Oct 2025	3340.70	3319.00	3359.10	3295.00	0.583 times
09 Thu Oct 2025	3310.80	3390.00	3390.00	3280.00	0.75 times
08 Wed Oct 2025	3392.40	3426.00	3433.70	3380.00	0.388 times
07 Tue Oct 2025	3426.20	3474.00	3480.00	3391.60	0.713 times

My analysis of stock is bullish for shortterm, and stock might move up till 3437.4 or till 3513.2. Use a stoploss of 3374.18 and if this stock hits its stoploss, then it can fall down till 3310.97

Share price targets for Godfrey Phillips (GODFRYPHLP)

Target Type	Value
Downside Target	3136.00
Downside Target	3245.00
Downside Target	3374.90
Upside Target	3544.00
Upside Target	7827.00
Upside Target	8138.50
Upside Target	8722.50
Upside Target	9645.50
Upside Target	9828.00
Upside Target	11175.00
Upside Target	11465.00

Intraday share price targets for Godfrey Phillips (GODFRYPHLP)

Target Type	Value
Downside Intraday Target	3375.87
Downside Intraday Target	3347.83
Upside Intraday Target	3430.97
Upside Intraday Target	3458.03
Downside Intraday Target	3402.93

Weekly technical analysis of Godfrey Phillips (GODFRYPHLP)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	3403.90	3415.00	3430.00	3374.90	0.094 times
17 Fri Oct 2025	3411.70	3300.00	3467.70	3245.00	2.035 times
10 Fri Oct 2025	3340.70	3422.10	3486.00	3280.00	0.289 times
03 Fri Oct 2025	3425.40	3285.00	3540.00	3136.00	1.97 times
26 Fri Sep 2025	3283.00	3519.00	3544.00	3264.00	0.321 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Godfrey Phillips (GODFRYPHLP)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	3403.90	3389.00	3486.00	3245.00	0.289 times
30 Tue Sep 2025	3384.00	11087.00	11175.00	3136.00	1.582 times
29 Fri Aug 2025	11003.50	9130.00	11465.00	8722.50	2.46 times
31 Thu Jul 2025	9110.50	9030.00	9828.00	8138.50	1.794 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Godfrey Phillips (GODFRYPHLP)

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Godfrey Phillips stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Godfrey Phillips in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Godfrey Phillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Godfrey Phillips in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Godfrey Phillips is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3349.53 and Godfrey Phillips (GODFRYPHLP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Godfrey Phillips (GODFRYPHLP) stock. Volume based technical analysis of Godfrey Phillips (GODFRYPHLP) stock is negative.

Godfrey Phillips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.