Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GODFRYPHLP) Godfrey Phillips complete technical analysis [charts+indicators] | Buy/Sell Godfrey Phillips | (GODFRYPHLP) share price targets

Complete technical analysis of Godfrey Phillips (GODFRYPHLP) by charts plus indicators, forecast predictions and share price targets for Godfrey Phillips (GODFRYPHLP)

Godfrey Phillips trades in NSE in Cigarettes-Tobacco Products sector.

Showing technical analysis as on 2025-10-09 View latest technical analysis

10 day averaged volume of Godfrey Phillips is 741456

Date	Daily Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	3310.80	3390.00	3390.00	3280.00	0.453 times
08 Wed Oct 2025	3392.40	3426.00	3433.70	3380.00	0.234 times
07 Tue Oct 2025	3426.20	3474.00	3480.00	3391.60	0.431 times
06 Mon Oct 2025	3456.80	3422.10	3486.00	3415.00	0.521 times
03 Fri Oct 2025	3425.40	3385.00	3442.50	3342.70	0.601 times
01 Wed Oct 2025	3376.50	3389.00	3425.00	3316.00	0.877 times
30 Tue Sep 2025	3384.00	3498.00	3498.00	3352.00	1.257 times
29 Mon Sep 2025	3512.00	3285.00	3540.00	3136.00	4.159 times
26 Fri Sep 2025	3283.00	3360.00	3373.00	3264.00	0.511 times
25 Thu Sep 2025	3345.00	3409.00	3416.00	3330.00	0.355 times

My analysis of stock is bearish for shortterm, and stock might move down till 2017.2 or till -909.6. Use a stoploss of 4456.31 and if the stock hits stoploss, then it can shoot up till 6895.37

Share price targets for Godfrey Phillips (GODFRYPHLP)

Target Type	Value
Downside Target	3136.00
Downside Target	3264.00
Upside Target	3403.00
Upside Target	3486.00
Upside Target	7827.00
Upside Target	8138.50
Upside Target	8722.50
Upside Target	9645.50
Upside Target	9828.00
Upside Target	10050.00
Upside Target	10445.00
Upside Target	11088.00
Upside Target	11175.00
Upside Target	11465.00

Intraday share price targets for Godfrey Phillips (GODFRYPHLP)

Target Type	Value
Downside Intraday Target	3231.87
Downside Intraday Target	3152.93
Upside Intraday Target	3437.87
Upside Intraday Target	3564.93
Upside Intraday Target	3358.93

Weekly technical analysis of Godfrey Phillips (GODFRYPHLP)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	3310.80	3422.10	3486.00	3280.00	0.238 times
03 Fri Oct 2025	3425.40	3285.00	3540.00	3136.00	1.97 times
26 Fri Sep 2025	3283.00	3519.00	3544.00	3264.00	0.321 times
19 Fri Sep 2025	3525.00	10300.00	10445.00	3403.00	4.133 times
12 Fri Sep 2025	10136.00	11073.00	11088.00	10050.00	0.543 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Godfrey Phillips (GODFRYPHLP)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	3310.80	3389.00	3486.00	3280.00	0.114 times
30 Tue Sep 2025	3384.00	11087.00	11175.00	3136.00	1.582 times
29 Fri Aug 2025	11003.50	9130.00	11465.00	8722.50	2.46 times
31 Thu Jul 2025	9110.50	9030.00	9828.00	8138.50	1.794 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Godfrey Phillips (GODFRYPHLP)

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Godfrey Phillips stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Godfrey Phillips in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Godfrey Phillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Godfrey Phillips in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Godfrey Phillips is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3438.27 and Godfrey Phillips (GODFRYPHLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Godfrey Phillips (GODFRYPHLP) stock. Volume based technical analysis of Godfrey Phillips (GODFRYPHLP) stock is negative.

Godfrey Phillips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.