Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GODFRYPHLP) Godfrey Phillips complete technical analysis [charts+indicators] | Buy/Sell Godfrey Phillips | (GODFRYPHLP) share price targets

Complete technical analysis of Godfrey Phillips (GODFRYPHLP) by charts plus indicators, forecast predictions and share price targets for Godfrey Phillips (GODFRYPHLP)

Godfrey Phillips trades in NSE in Cigarettes-Tobacco Products sector.

Showing technical analysis as on 2025-07-09 View latest technical analysis

10 day averaged volume of Godfrey Phillips is 274071

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	8501.50	8260.00	8540.00	8138.50	0.786 times
08 Tue Jul 2025	8244.50	8560.00	8589.50	8192.00	0.361 times
07 Mon Jul 2025	8527.50	8740.00	8740.00	8468.50	0.274 times
04 Fri Jul 2025	8699.00	8975.00	8975.00	8628.50	0.483 times
03 Thu Jul 2025	8874.50	8880.00	9300.00	8811.00	1.09 times
02 Wed Jul 2025	8845.00	8956.00	8967.00	8700.00	0.344 times
01 Tue Jul 2025	8864.00	9030.00	9130.00	8829.00	0.558 times
30 Mon Jun 2025	8976.50	9250.00	9645.50	8740.00	3.022 times
27 Fri Jun 2025	9043.00	8710.00	9461.00	8610.50	2.845 times
26 Thu Jun 2025	8601.00	8315.00	8734.00	8280.00	0.713 times

My analysis of stock is bullish for shortterm, and stock might move up till 8773.9 or till 9176.1. Use a stoploss of 8438.7 and if this stock hits its stoploss, then it can fall down till 8103.52

Share price targets for Godfrey Phillips (GODFRYPHLP)

Target Type	Value
Downside Target	4952.40
Downside Target	6345.45
Downside Target	6788.25
Downside Target	7827.00
Downside Target	8395.00
Upside Target	8628.50
Upside Target	8740.00
Upside Target	9248.00
Upside Target	9300.00
Upside Target	9461.00
Upside Target	9645.50

Intraday share price targets for Godfrey Phillips (GODFRYPHLP)

Target Type	Value
Downside Intraday Target	8180
Downside Intraday Target	7858.5
Upside Intraday Target	8781.5
Upside Intraday Target	9061.5
Downside Intraday Target	8460

Weekly technical analysis of Godfrey Phillips (GODFRYPHLP)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	8501.50	8740.00	8740.00	8138.50	0.258 times
04 Fri Jul 2025	8699.00	9250.00	9645.50	8628.50	1.294 times
27 Fri Jun 2025	9043.00	7950.00	9461.00	7916.00	5.405 times
20 Fri Jun 2025	8009.00	8410.00	8429.50	7827.00	0.925 times
13 Fri Jun 2025	8344.50	8248.00	8476.00	8017.50	0.504 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Godfrey Phillips (GODFRYPHLP)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	8501.50	9030.00	9300.00	8138.50	0.368 times
30 Mon Jun 2025	8976.50	8737.50	9645.50	7827.00	1.907 times
30 Fri May 2025	8702.50	8200.00	9248.00	7851.50	0.938 times
30 Wed Apr 2025	8116.00	6774.70	8395.00	6345.45	0.75 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Godfrey Phillips (GODFRYPHLP)

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Godfrey Phillips stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Godfrey Phillips in short term but the sell signal is initial and weak.

Godfrey Phillips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Godfrey Phillips in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Godfrey Phillips is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8862.69 and Godfrey Phillips (GODFRYPHLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Godfrey Phillips (GODFRYPHLP) stock. Volume based technical analysis of Godfrey Phillips (GODFRYPHLP) stock is negative.

Godfrey Phillips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.