Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GODFRYPHLP) Godfrey Phillips complete technical analysis [charts+indicators] | Buy/Sell Godfrey Phillips | (GODFRYPHLP) share price targets

Complete technical analysis of Godfrey Phillips (GODFRYPHLP) by charts plus indicators, forecast predictions and share price targets for Godfrey Phillips (GODFRYPHLP)

Godfrey Phillips trades in NSE in Cigarettes-Tobacco Products sector.

Showing technical analysis as on 2025-06-26 View latest technical analysis

10 day averaged volume of Godfrey Phillips is 53602

Date	Daily Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	8601.00	8315.00	8734.00	8280.00	3.645 times
25 Wed Jun 2025	8280.00	8174.50	8400.00	8130.00	1.59 times
24 Tue Jun 2025	8119.50	8081.00	8160.00	7966.50	1.098 times
23 Mon Jun 2025	7981.00	7950.00	8119.00	7916.00	0.844 times
20 Fri Jun 2025	8009.00	8030.00	8200.00	7827.00	2.086 times
19 Thu Jun 2025	8050.00	8235.00	8235.00	8010.00	0.462 times
18 Wed Jun 2025	8154.50	8198.00	8292.00	8105.00	0.47 times
17 Tue Jun 2025	8192.00	8350.00	8350.00	8160.00	0.456 times
16 Mon Jun 2025	8288.00	8410.00	8429.50	8201.00	0.545 times
13 Fri Jun 2025	8344.50	8100.00	8476.00	8017.50	1.61 times

Stock of Godfrey Phillips (GODFRYPHLP) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 8653.5, for a target of 8443 or 8267.6

Share price targets for Godfrey Phillips (GODFRYPHLP)

Target Type	Value
Downside Target	4522.35
Downside Target	4952.40
Downside Target	6345.45
Downside Target	6788.25
Downside Target	7741.80
Downside Target	8395.00
Downside Target	8429.50
Downside Target	8476.00
Upside Target	8702.50
Upside Target	8734.00
Upside Target	8898.00
Upside Target	9248.00

Intraday share price targets for Godfrey Phillips (GODFRYPHLP)

Target Type	Value
Downside Intraday Target	8100
Downside Intraday Target	7599
Upside Intraday Target	8918
Upside Intraday Target	9235
Downside Intraday Target	8417

Weekly technical analysis of Godfrey Phillips (GODFRYPHLP)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	8601.00	7950.00	8734.00	7916.00	1.786 times
20 Fri Jun 2025	8009.00	8410.00	8429.50	7827.00	0.925 times
13 Fri Jun 2025	8344.50	8248.00	8476.00	8017.50	0.504 times
06 Fri Jun 2025	8189.50	8737.50	8898.00	8103.00	2.089 times
30 Fri May 2025	8702.50	8367.00	8702.50	8080.00	0.711 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Godfrey Phillips (GODFRYPHLP)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	8601.00	8737.50	8898.00	7827.00	0.851 times
30 Fri May 2025	8702.50	8200.00	9248.00	7851.50	0.938 times
30 Wed Apr 2025	8116.00	6774.70	8395.00	6345.45	0.75 times
28 Fri Mar 2025	6769.20	5200.00	6788.25	4952.40	0.107 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Godfrey Phillips (GODFRYPHLP)

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Godfrey Phillips stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Godfrey Phillips in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Godfrey Phillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Godfrey Phillips in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Godfrey Phillips is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8286.18 and Godfrey Phillips (GODFRYPHLP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Godfrey Phillips (GODFRYPHLP) stock. Volume based technical analysis of Godfrey Phillips (GODFRYPHLP) stock is negative.

Godfrey Phillips Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.