Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GODAVARIB) Godavari Biorefineries complete technical analysis [charts+indicators] | Buy/Sell Godavari Biorefineries | (GODAVARIB) share price targets

Complete technical analysis of Godavari Biorefineries (GODAVARIB) by charts plus indicators, forecast predictions and share price targets for Godavari Biorefineries (GODAVARIB)

Showing technical analysis as on 2025-11-12 View latest technical analysis

10 day averaged volume of Godavari Biorefineries is 269451

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	259.10	260.10	265.40	254.00	0.533 times
11 Tue Nov 2025	262.20	271.45	271.45	261.00	0.447 times
10 Mon Nov 2025	267.95	250.00	277.25	250.00	2.018 times
07 Fri Nov 2025	252.05	255.50	258.05	251.05	0.302 times
06 Thu Nov 2025	259.15	267.75	268.10	256.95	0.164 times
04 Tue Nov 2025	267.75	265.05	271.50	264.85	0.201 times
03 Mon Nov 2025	269.15	271.20	274.90	266.35	0.188 times
31 Fri Oct 2025	270.80	271.80	273.40	268.00	0.177 times
30 Thu Oct 2025	269.80	276.20	277.75	269.00	0.208 times
29 Wed Oct 2025	275.90	272.00	282.45	272.00	2.195 times

My analysis of stock is bearish for shortterm, and stock might move down till 252.2 or till 239.4. Use a stoploss of 262.88 and if the stock hits stoploss, then it can shoot up till 273.55

Share price targets for Godavari Biorefineries (GODAVARIB)

Target Type	Value
Downside Target	198.00
Downside Target	230.55
Downside Target	250.00
Upside Target	274.70
Upside Target	277.25
Upside Target	282.45
Upside Target	289.30
Upside Target	299.95
Upside Target	302.59
Upside Target	304.00

Intraday share price targets for Godavari Biorefineries (GODAVARIB)

Target Type	Value
Downside Intraday Target	246.98
Downside Intraday Target	234.87
Upside Intraday Target	274.23
Upside Intraday Target	289.37
Upside Intraday Target	262.12

Weekly technical analysis of Godavari Biorefineries (GODAVARIB)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	259.10	250.00	277.25	250.00	3.505 times
07 Fri Nov 2025	252.05	271.20	274.90	251.05	0.106 times
31 Fri Oct 2025	270.80	265.30	282.45	258.75	3.731 times
24 Fri Oct 2025	265.30	265.25	274.70	256.50	0.466 times
17 Fri Oct 2025	270.35	250.20	289.30	230.55	4.535 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Godavari Biorefineries (GODAVARIB)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	259.10	271.20	277.25	250.00	0.238 times
31 Fri Oct 2025	270.80	259.00	289.30	230.55	4.853 times
30 Tue Sep 2025	255.12	300.00	304.00	253.98	0.715 times
16 Mon Jun 2025	274.30	284.95	299.95	260.10	0.441 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Godavari Biorefineries (GODAVARIB)

Price action analysis of Godavari Biorefineries ( (GODAVARIB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Godavari Biorefineries ( (GODAVARIB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godavari Biorefineries ( (GODAVARIB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Godavari Biorefineries ( (GODAVARIB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Godavari Biorefineries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Godavari Biorefineries in short term and the sell signal is strong.

Godavari Biorefineries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Godavari Biorefineries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Godavari Biorefineries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 268.72 and Godavari Biorefineries (GODAVARIB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Godavari Biorefineries (GODAVARIB) stock. Volume based technical analysis of Godavari Biorefineries (GODAVARIB) stock is negative.

Godavari Biorefineries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.