Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GODAVARIB) Godavari Biorefineries complete technical analysis [charts+indicators] | Buy/Sell Godavari Biorefineries | (GODAVARIB) share price targets

Complete technical analysis of Godavari Biorefineries (GODAVARIB) by charts plus indicators, forecast predictions and share price targets for Godavari Biorefineries (GODAVARIB)

Showing technical analysis as on 2025-05-30 View latest technical analysis

10 day averaged volume of Godavari Biorefineries is 342612

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	285.17	294.03	302.59	280.57	1.13 times
29 Thu May 2025	286.13	247.38	295.06	246.36	1.869 times
28 Wed May 2025	247.39	262.24	264.92	244.40	0.537 times
27 Tue May 2025	262.24	233.49	269.95	232.13	3.741 times
26 Mon May 2025	228.79	198.00	228.79	198.00	1.057 times
18 Tue Feb 2025	182.25	188.00	188.00	176.02	0.235 times
17 Mon Feb 2025	184.79	192.90	192.90	181.55	0.376 times
14 Fri Feb 2025	191.93	201.95	201.95	190.00	0.492 times
13 Thu Feb 2025	198.01	204.70	205.57	196.50	0.315 times
12 Wed Feb 2025	201.99	213.00	216.81	200.00	1.019 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 295.7, for a target of 261.2 or 232.46

Share price targets for Godavari Biorefineries (GODAVARIB)

Target Type	Value
Downside Target	176.02
Downside Target	190.00
Downside Target	198.00
Downside Target	217.00
Downside Target	230.03
Downside Target	239.02
Downside Target	252.13
Downside Target	259.90
Downside Target	274.10
Upside Target	302.59
Upside Target	305.25
Upside Target	320.85
Upside Target	373.00
Upside Target	408.60

Intraday share price targets for Godavari Biorefineries (GODAVARIB)

Target Type	Value
Downside Intraday Target	221.25
Downside Intraday Target	157.33
Upside Intraday Target	325.84
Upside Intraday Target	366.51
Downside Intraday Target	261.92

Weekly technical analysis of Godavari Biorefineries (GODAVARIB)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	285.17	198.00	302.59	198.00	13.648 times
18 Tue Feb 2025	182.25	192.90	192.90	176.02	0.226 times
14 Fri Feb 2025	191.93	236.00	239.02	190.00	2.501 times
07 Fri Feb 2025	248.29	240.01	252.13	230.03	0.319 times
31 Fri Jan 2025	245.80	259.90	259.90	217.00	2.639 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Godavari Biorefineries (GODAVARIB)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	285.17	198.00	302.59	198.00	1.896 times
18 Tue Feb 2025	182.25	240.01	252.13	176.02	0.413 times
31 Fri Jan 2025	245.80	313.05	320.85	217.00	0.397 times
31 Tue Dec 2024	314.90	353.00	408.60	305.25	0.874 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Godavari Biorefineries (GODAVARIB)

Price action analysis of Godavari Biorefineries ( (GODAVARIB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Godavari Biorefineries ( (GODAVARIB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Godavari Biorefineries ( (GODAVARIB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Godavari Biorefineries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Godavari Biorefineries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Godavari Biorefineries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Godavari Biorefineries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Godavari Biorefineries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 249.53 and Godavari Biorefineries (GODAVARIB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Godavari Biorefineries (GODAVARIB) stock. Volume based technical analysis of Godavari Biorefineries (GODAVARIB) stock is negative.

Godavari Biorefineries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.