Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GMRAIRPORT) Gmr Airports complete technical analysis [charts+indicators] | Buy/Sell Gmr Airports | (GMRAIRPORT) share price targets

Complete technical analysis of Gmr Airports (GMRAIRPORT) by charts plus indicators, forecast predictions and share price targets for Gmr Airports (GMRAIRPORT)

Showing technical analysis as on 2025-11-28 View latest technical analysis

10 day averaged volume of Gmr Airports is 33194246

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	108.35	106.20	109.07	106.00	0.778 times
27 Thu Nov 2025	106.69	107.20	107.21	106.23	0.416 times
26 Wed Nov 2025	106.76	104.98	107.07	104.61	0.834 times
25 Tue Nov 2025	104.21	103.49	105.99	103.32	0.826 times
24 Mon Nov 2025	103.76	104.68	104.70	102.89	0.931 times
21 Fri Nov 2025	104.05	103.25	105.49	102.55	1.096 times
20 Thu Nov 2025	103.27	102.92	104.44	102.60	0.677 times
19 Wed Nov 2025	102.92	104.20	104.70	102.52	0.747 times
18 Tue Nov 2025	103.72	97.66	104.85	97.50	3.131 times
17 Mon Nov 2025	97.68	97.46	98.08	96.42	0.487 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 110.5, for a target of 104.6 or 99.6

Share price targets for Gmr Airports (GMRAIRPORT)

Target Type	Value
Downside Target	84.93
Downside Target	91.73
Downside Target	95.94
Downside Target	96.42
Downside Target	96.43
Downside Target	97.00
Downside Target	99.19
Downside Target	102.89
Downside Target	105.49
Upside Target	109.07

Intraday share price targets for Gmr Airports (GMRAIRPORT)

Target Type	Value
Downside Intraday Target	104.47
Downside Intraday Target	100.59
Upside Intraday Target	110.65
Upside Intraday Target	112.95
Downside Intraday Target	106.77

Weekly technical analysis of Gmr Airports (GMRAIRPORT)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	108.35	104.68	109.07	102.89	0.617 times
21 Fri Nov 2025	104.05	97.46	105.49	96.42	3.066 times
14 Fri Nov 2025	95.67	95.11	99.19	94.45	1.377 times
07 Fri Nov 2025	95.66	93.97	96.43	93.03	0.647 times
31 Fri Oct 2025	93.97	94.00	95.94	91.73	1.238 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gmr Airports (GMRAIRPORT)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	108.35	93.97	109.07	93.03	2.141 times
31 Fri Oct 2025	93.97	87.20	95.94	86.95	0.569 times
30 Tue Sep 2025	87.20	86.14	93.78	84.93	2.126 times
29 Fri Aug 2025	86.07	90.06	93.40	85.70	0.604 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Gmr Airports (GMRAIRPORT)

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gmr Airports stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gmr Airports in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gmr Airports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gmr Airports in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gmr Airports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.16 and Gmr Airports (GMRAIRPORT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gmr Airports (GMRAIRPORT) stock. Volume based technical analysis of Gmr Airports (GMRAIRPORT) stock is negative.

Gmr Airports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.