Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GMDCLTD) Gujarat Mineral complete technical analysis [charts+indicators] | Buy/Sell Gujarat Mineral | (GMDCLTD) share price targets

Complete technical analysis of Gujarat Mineral (GMDCLTD) by charts plus indicators, forecast predictions and share price targets for Gujarat Mineral (GMDCLTD)

Gujarat Mineral trades in NSE in Coal sector.

10 day averaged volume of Gujarat Mineral is 8763090

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	551.55	563.70	577.45	549.00	0.465 times
08 Thu Jan 2026	567.75	610.90	612.80	565.00	0.641 times
07 Wed Jan 2026	607.10	614.00	629.40	603.20	0.521 times
06 Tue Jan 2026	612.25	612.00	631.65	609.30	0.636 times
05 Mon Jan 2026	609.30	622.00	632.50	606.50	0.494 times
02 Fri Jan 2026	619.45	601.90	628.00	598.15	1.092 times
01 Thu Jan 2026	599.50	598.95	609.75	594.05	0.338 times
31 Wed Dec 2025	598.75	593.75	619.95	589.95	0.834 times
30 Tue Dec 2025	595.70	592.60	598.70	573.00	0.728 times
29 Mon Dec 2025	597.25	589.00	618.00	584.75	1.816 times

My analysis of stock is bearish for shortterm, and stock might move down till 522.9 or till 475.3. Use a stoploss of 562.49 and if the stock hits stoploss, then it can shoot up till 602.13

Share price targets for Gujarat Mineral (GMDCLTD)

Target Type	Value
Downside Target	401.60
Downside Target	466.40
Downside Target	498.50
Downside Target	514.00
Downside Target	529.90
Downside Target	549.00
Upside Target	573.00
Upside Target	611.50
Upside Target	619.95
Upside Target	628.00
Upside Target	632.50
Upside Target	642.00
Upside Target	651.00

Intraday share price targets for Gujarat Mineral (GMDCLTD)

Target Type	Value
Downside Intraday Target	522.87
Downside Intraday Target	494.18
Upside Intraday Target	606.37
Upside Intraday Target	661.18
Upside Intraday Target	577.68

Weekly technical analysis of Gujarat Mineral (GMDCLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	551.55	622.00	632.50	549.00	0.573 times
02 Fri Jan 2026	619.45	589.00	628.00	573.00	1.056 times
26 Fri Dec 2025	589.00	518.10	611.50	514.00	2.622 times
19 Fri Dec 2025	516.75	517.75	538.00	498.50	0.418 times
13 Sat Dec 2025	519.90	515.00	529.90	473.70	2.058 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat Mineral (GMDCLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	551.55	598.95	632.50	549.00	0.264 times
31 Wed Dec 2025	598.75	542.00	619.95	473.70	1.174 times
28 Fri Nov 2025	539.30	595.55	618.00	466.40	1.255 times
31 Fri Oct 2025	594.30	605.00	651.00	558.60	0.302 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat Mineral (GMDCLTD)

Price action analysis of Gujarat Mineral ( (GMDCLTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gujarat Mineral ( (GMDCLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat Mineral ( (GMDCLTD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Gujarat Mineral stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gujarat Mineral in short term but the sell signal is initial and weak.

Gujarat Mineral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gujarat Mineral in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gujarat Mineral is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 597.99 and Gujarat Mineral (GMDCLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gujarat Mineral (GMDCLTD) stock. Volume based technical analysis of Gujarat Mineral (GMDCLTD) stock is negative.

Gujarat Mineral Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.