Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLOSTERLTD) Gloster complete technical analysis [charts+indicators] | Buy/Sell Gloster | (GLOSTERLTD) share price targets

Complete technical analysis of Gloster (GLOSTERLTD) by charts plus indicators, forecast predictions and share price targets for Gloster (GLOSTERLTD)

Showing technical analysis as on 2026-01-07 View latest technical analysis

10 day averaged volume of Gloster is 3358

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	650.15	661.45	661.50	649.90	3.161 times
06 Tue Jan 2026	660.30	661.00	666.05	652.05	2.071 times
05 Mon Jan 2026	659.20	642.00	666.85	642.00	0.502 times
02 Fri Jan 2026	666.40	660.20	672.20	660.00	1.176 times
01 Thu Jan 2026	668.05	675.05	675.05	660.50	0.513 times
31 Wed Dec 2025	667.25	665.15	671.35	660.15	0.541 times
30 Tue Dec 2025	658.80	642.55	665.00	642.05	1.1 times
29 Mon Dec 2025	650.15	638.70	652.00	638.70	0.52 times
26 Fri Dec 2025	652.25	650.30	660.00	637.00	0.862 times
24 Wed Dec 2025	652.25	651.15	655.00	641.05	0.905 times

Stock of Gloster (GLOSTERLTD) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 640.1 or till 627.9. Use a stoploss of 650.23 and if the stock hits stoploss, then it can shoot up till 660.38

Share price targets for Gloster (GLOSTERLTD)

Target Type	Value
Downside Target	582.00
Downside Target	621.20
Upside Target	655.00
Upside Target	660.00
Upside Target	666.00
Upside Target	666.85
Upside Target	671.35
Upside Target	675.05
Upside Target	679.00
Upside Target	687.00

Intraday share price targets for Gloster (GLOSTERLTD)

Target Type	Value
Downside Intraday Target	639.15
Downside Intraday Target	628.15
Upside Intraday Target	664
Upside Intraday Target	677.85
Upside Intraday Target	653

Weekly technical analysis of Gloster (GLOSTERLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	650.15	642.00	666.85	642.00	1.489 times
02 Fri Jan 2026	666.40	638.70	675.05	638.70	0.534 times
26 Fri Dec 2025	652.25	636.00	660.00	635.00	1.065 times
19 Fri Dec 2025	647.80	637.20	655.00	632.00	1.155 times
13 Sat Dec 2025	636.80	640.00	659.50	629.95	1.081 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gloster (GLOSTERLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	650.15	675.05	675.05	642.00	0.271 times
31 Wed Dec 2025	667.25	640.80	671.35	627.00	1.821 times
28 Fri Nov 2025	630.25	635.95	679.00	582.00	2.192 times
31 Fri Oct 2025	635.95	657.95	666.00	621.20	0.65 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gloster (GLOSTERLTD)

Price action analysis of Gloster ( (GLOSTERLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gloster ( (GLOSTERLTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gloster ( (GLOSTERLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gloster ( (GLOSTERLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gloster stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gloster in short term but the sell signal is initial and weak.

Gloster Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gloster in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gloster is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 656.88 and Gloster (GLOSTERLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gloster (GLOSTERLTD) stock. Volume based technical analysis of Gloster (GLOSTERLTD) stock is negative.

Gloster Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.