Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLOSTERLTD) Gloster complete technical analysis [charts+indicators] | Buy/Sell Gloster | (GLOSTERLTD) share price targets

Complete technical analysis of Gloster (GLOSTERLTD) by charts plus indicators, forecast predictions and share price targets for Gloster (GLOSTERLTD)

10 day averaged volume of Gloster is 4469

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	613.50	621.35	629.00	610.20	0.414 times
13 Tue Jan 2026	633.25	635.05	638.80	630.00	0.431 times
12 Mon Jan 2026	626.40	642.00	642.00	622.00	0.204 times
09 Fri Jan 2026	640.15	644.45	650.20	638.30	0.467 times
08 Thu Jan 2026	655.70	650.00	660.00	647.15	2.913 times
07 Wed Jan 2026	650.15	661.45	661.50	649.90	2.375 times
06 Tue Jan 2026	660.30	661.00	666.05	652.05	1.556 times
05 Mon Jan 2026	659.20	642.00	666.85	642.00	0.377 times
02 Fri Jan 2026	666.40	660.20	672.20	660.00	0.884 times
01 Thu Jan 2026	668.05	675.05	675.05	660.50	0.386 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 619, for a target of 635.3 or 648.79

Share price targets for Gloster (GLOSTERLTD)

Target Type	Value
Downside Target	582.00
Downside Target	610.20
Upside Target	655.00
Upside Target	660.00
Upside Target	666.00
Upside Target	666.85
Upside Target	671.35
Upside Target	675.05
Upside Target	679.00
Upside Target	687.00

Intraday share price targets for Gloster (GLOSTERLTD)

Target Type	Value
Downside Intraday Target	601.8
Downside Intraday Target	590.1
Upside Intraday Target	633.6
Upside Intraday Target	653.7
Upside Intraday Target	621.9

Weekly technical analysis of Gloster (GLOSTERLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	613.50	642.00	642.00	610.20	0.136 times
09 Fri Jan 2026	640.15	642.00	666.85	638.30	2.657 times
02 Fri Jan 2026	666.40	638.70	675.05	638.70	0.534 times
26 Fri Dec 2025	652.25	636.00	660.00	635.00	1.065 times
19 Fri Dec 2025	647.80	637.20	655.00	632.00	1.155 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gloster (GLOSTERLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	613.50	675.05	675.05	610.20	0.485 times
31 Wed Dec 2025	667.25	640.80	671.35	627.00	1.821 times
28 Fri Nov 2025	630.25	635.95	679.00	582.00	2.192 times
31 Fri Oct 2025	635.95	657.95	666.00	621.20	0.65 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gloster (GLOSTERLTD)

Price action analysis of Gloster ( (GLOSTERLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gloster ( (GLOSTERLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gloster ( (GLOSTERLTD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Gloster stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gloster in short term and the sell signal is strong.

Gloster Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gloster in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gloster is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 652.62 and Gloster (GLOSTERLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gloster (GLOSTERLTD) stock. Volume based technical analysis of Gloster (GLOSTERLTD) stock is negative.

Gloster Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.